Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

11.11 -0.24 (-2.11%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.590 1.630 1.539 1.590 509,700 +0.00(+0.00%)
Jun 29, 2023 1.540 1.610 1.490 1.590 679,815 +0.06(+3.92%)
Jun 28, 2023 1.440 1.578 1.400 1.530 950,915 +0.07(+4.79%)
Jun 27, 2023 1.390 1.490 1.352 1.460 467,190 +0.05(+3.55%)
Jun 26, 2023 1.300 1.480 1.190 1.410 434,046 +0.08(+6.02%)
Jun 23, 2023 1.580 1.585 1.330 1.330 841,340 -0.25(-15.82%)
Jun 22, 2023 1.560 1.610 1.530 1.580 757,077 +0.02(+1.28%)
Jun 21, 2023 1.590 1.600 1.520 1.560 421,490 -0.01(-0.64%)
Jun 20, 2023 1.510 1.620 1.470 1.570 572,015 +0.05(+3.29%)
Jun 16, 2023 1.450 1.520 1.430 1.520 503,266 +0.06(+4.11%)
Jun 15, 2023 1.430 1.510 1.390 1.460 573,376 -0.01(-0.68%)
Jun 14, 2023 1.500 1.540 1.462 1.470 277,417 +0.01(+0.68%)
Jun 13, 2023 1.530 1.550 1.460 1.460 171,024 -0.07(-4.58%)
Jun 12, 2023 1.580 1.590 1.330 1.530 582,436 -0.03(-1.92%)
Jun 09, 2023 1.500 1.620 1.470 1.560 1,140,168 +0.09(+6.12%)
Jun 08, 2023 1.500 1.570 1.460 1.470 747,794 -0.01(-0.68%)
Jun 07, 2023 1.400 1.530 1.350 1.480 844,181 +0.08(+5.71%)
Jun 06, 2023 1.350 1.430 1.300 1.400 747,858 +0.05(+3.70%)
Jun 05, 2023 1.200 1.356 1.110 1.350 774,434 +0.14(+11.57%)
Jun 02, 2023 1.160 1.230 1.140 1.210 132,367 +0.07(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.