Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.79 22.08 21.79 21.98 2,409 -0.09(-0.42%)
Jun 28, 2007 21.96 22.07 21.96 22.07 4,313 +0.06(+0.25%)
Jun 27, 2007 22.01 22.01 22.01 22.01 0 +0.00(+0.00%)
Jun 26, 2007 22.01 22.01 22.01 22.01 161 +0.08(+0.38%)
Jun 25, 2007 21.98 22.25 21.93 21.93 3,456 -0.05(-0.21%)
Jun 22, 2007 21.98 21.98 21.98 21.98 651 -0.06(-0.25%)
Jun 21, 2007 22.06 22.06 22.03 22.03 539 -0.18(-0.79%)
Jun 20, 2007 21.99 22.35 21.93 22.21 3,342 +0.22(+1.01%)
Jun 19, 2007 21.99 21.99 21.98 21.99 1,186 -0.11(-0.50%)
Jun 18, 2007 21.98 22.12 21.98 22.10 1,294 +0.12(+0.55%)
Jun 15, 2007 21.99 21.99 21.98 21.98 970 -0.08(-0.38%)
Jun 14, 2007 21.66 22.16 21.66 22.06 3,127 +0.18(+0.81%)
Jun 13, 2007 21.98 22.11 21.88 21.88 6,470 -0.28(-1.26%)
Jun 12, 2007 22.14 22.19 21.93 22.16 6,578 +0.19(+0.84%)
Jun 11, 2007 21.98 21.98 21.98 21.98 910 +0.08(+0.38%)
Jun 08, 2007 22.14 22.15 21.89 21.89 769 -0.04(-0.17%)
Jun 07, 2007 21.93 21.93 21.93 21.93 113 -0.05(-0.21%)
Jun 06, 2007 22.14 22.15 21.94 21.98 2,264 +0.05(+0.21%)
Jun 05, 2007 21.99 21.99 21.85 21.93 3,342 -0.27(-1.21%)
Jun 04, 2007 21.99 22.20 21.99 22.20 754 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.