Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.180 9.273 9.041 9.143 8,971 -0.19(-1.99%)
Jun 27, 2008 9.459 9.665 9.273 9.329 6,008 -0.13(-1.37%)
Jun 26, 2008 9.737 9.737 9.459 9.459 2,856 -0.32(-3.32%)
Jun 25, 2008 10.47 10.57 9.737 9.783 14,291 -0.40(-3.91%)
Jun 24, 2008 10.38 10.38 9.848 10.18 3,537 -0.25(-2.40%)
Jun 23, 2008 11.03 11.03 10.32 10.43 14,376 -0.30(-2.76%)
Jun 20, 2008 11.22 11.30 10.61 10.73 7,385 -1.05(-8.91%)
Jun 19, 2008 11.83 11.83 11.36 11.78 3,615 -0.18(-1.47%)
Jun 18, 2008 11.95 11.95 11.95 11.95 814 -0.01(-0.08%)
Jun 17, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 16, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 13, 2008 12.01 12.33 11.95 11.96 4,264 -0.14(-1.15%)
Jun 12, 2008 12.51 12.52 12.10 12.10 323 -0.41(-3.26%)
Jun 11, 2008 12.05 12.52 11.95 12.51 4,159 -0.24(-1.89%)
Jun 10, 2008 12.76 12.82 12.73 12.75 3,579 +0.48(+3.93%)
Jun 09, 2008 12.32 12.32 12.27 12.27 14,455 -0.30(-2.38%)
Jun 06, 2008 12.43 12.57 12.43 12.57 4,063 +0.09(+0.69%)
Jun 05, 2008 12.77 12.77 12.47 12.48 2,731 -0.33(-2.60%)
Jun 04, 2008 12.65 12.82 12.61 12.82 788 -0.16(-1.22%)
Jun 03, 2008 12.73 12.97 12.61 12.97 1,237 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.