Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.69	11.90	11.69	11.90	1,617	+0.00(+0.00%)
Jun 27, 2002	12.04	12.06	11.90	11.90	2,372	+0.15(+1.24%)
Jun 26, 2002	11.75	11.76	11.75	11.76	970	+0.01(+0.08%)
Jun 25, 2002	12.24	12.24	11.75	11.75	2,695	-0.32(-2.66%)
Jun 21, 2002	12.36	12.36	12.06	12.07	1,725	-0.30(-2.40%)
Jun 20, 2002	12.37	12.37	12.36	12.36	323	-0.23(-1.82%)
Jun 19, 2002	12.36	12.80	12.36	12.59	8,195	+0.28(+2.31%)
Jun 18, 2002	12.36	12.36	12.31	12.31	1,833	-0.06(-0.45%)
Jun 17, 2002	12.36	12.36	12.36	12.36	431	+0.06(+0.50%)
Jun 14, 2002	12.31	12.31	12.30	12.30	1,401	-0.06(-0.45%)
Jun 12, 2002	12.31	12.36	12.31	12.36	3,558	+0.02(+0.20%)
Jun 11, 2002	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Jun 10, 2002	12.36	12.36	12.33	12.33	862	-0.06(-0.50%)
Jun 07, 2002	12.62	12.62	12.40	12.40	754	+0.09(+0.75%)
Jun 06, 2002	12.30	12.30	12.30	12.30	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.