Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.90 15.12 14.85 15.00 37,998 +0.19(+1.28%)
Jun 28, 2018 15.01 15.11 14.76 14.81 4,521 -0.24(-1.57%)
Jun 27, 2018 15.04 15.04 14.92 15.04 40,485 +0.12(+0.82%)
Jun 26, 2018 14.84 15.14 14.84 14.92 3,784 -0.21(-1.38%)
Jun 25, 2018 14.88 15.13 14.88 15.13 3,525 +0.21(+1.40%)
Jun 22, 2018 14.85 15.12 14.85 14.92 33,294 +0.06(+0.38%)
Jun 21, 2018 14.99 15.00 14.85 14.86 1,579 -0.06(-0.38%)
Jun 20, 2018 14.98 15.02 14.92 14.92 6,041 +0.04(+0.25%)
Jun 19, 2018 14.99 15.00 14.88 14.88 2,513 -0.06(-0.38%)
Jun 18, 2018 15.14 15.51 14.85 14.94 14,273 -0.20(-1.31%)
Jun 15, 2018 15.16 15.16 15.03 15.14 10,916 +0.02(+0.13%)
Jun 14, 2018 15.19 15.52 14.82 15.12 6,229 +0.03(+0.19%)
Jun 13, 2018 14.76 15.28 14.76 15.09 57,990 +0.23(+1.53%)
Jun 12, 2018 15.14 15.36 14.85 14.86 6,269 -0.29(-1.94%)
Jun 11, 2018 15.18 15.37 15.14 15.16 1,977 -0.32(-2.08%)
Jun 08, 2018 14.76 15.61 14.76 15.48 1,635 -0.18(-1.15%)
Jun 07, 2018 15.33 15.66 15.33 15.66 747 -0.22(-1.37%)
Jun 06, 2018 16.56 15.88 40,978 +0.79(+5.20%)
Jun 05, 2018 14.66 15.13 14.64 15.09 16,061 +0.42(+2.84%)
Jun 04, 2018 14.68 15.07 14.66 14.67 3,013 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.