Indicators

Amedisys Inc (NQ: AMED )

91.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.687	6.075	5.681	5.802	122,800	+0.08(+1.43%)
Jun 27, 2002	5.546	5.822	5.344	5.721	70,533	+0.10(+1.80%)
Jun 26, 2002	5.484	5.625	5.456	5.619	38,933	-0.01(-0.10%)
Jun 25, 2002	5.569	5.625	5.513	5.625	35,333	+0.14(+2.56%)
Jun 21, 2002	5.473	5.535	5.473	5.484	38,800	-0.03(-0.51%)
Jun 20, 2002	5.192	5.625	5.136	5.513	133,200	+0.39(+7.57%)
Jun 19, 2002	5.096	5.192	5.091	5.124	68,533	+0.01(+0.11%)
Jun 18, 2002	5.062	5.119	5.006	5.119	40,133	+0.06(+1.11%)
Jun 17, 2002	5.006	5.062	4.978	5.062	20,800	+0.03(+0.56%)
Jun 14, 2002	5.062	5.113	4.978	5.034	25,066	-0.02(-0.44%)
Jun 12, 2002	4.978	5.192	4.838	5.057	186,266	+0.02(+0.45%)
Jun 11, 2002	5.034	5.034	4.922	5.034	26,533	+0.00(+0.00%)
Jun 10, 2002	5.006	5.062	4.849	5.034	30,400	+0.03(+0.56%)
Jun 07, 2002	5.006	5.062	4.922	5.006	66,533	-0.04(-0.78%)
Jun 06, 2002	5.105	5.107	5.023	5.046	44,000	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.