Skip to main content

Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 215.61 219.08 215.14 217.07 216,461 -1.65(-0.75%)
Jun 29, 2021 219.59 221.52 216.80 218.72 179,812 -0.98(-0.44%)
Jun 28, 2021 215.44 221.58 214.27 219.70 355,383 +4.77(+2.22%)
Jun 25, 2021 215.70 216.53 211.04 214.92 575,959 +0.16(+0.07%)
Jun 24, 2021 212.83 214.99 212.37 214.77 290,284 +4.14(+1.97%)
Jun 23, 2021 209.79 211.75 208.65 210.63 142,687 +1.48(+0.71%)
Jun 22, 2021 209.50 210.72 207.12 209.14 188,066 +0.49(+0.23%)
Jun 21, 2021 204.06 209.22 202.60 208.66 281,248 +4.67(+2.29%)
Jun 18, 2021 209.91 211.50 202.47 203.99 846,770 -6.22(-2.96%)
Jun 17, 2021 204.45 212.35 203.52 210.21 270,283 +3.93(+1.91%)
Jun 16, 2021 209.58 210.94 204.25 206.27 260,527 -3.60(-1.72%)
Jun 15, 2021 209.02 212.17 208.25 209.88 234,050 -0.09(-0.04%)
Jun 14, 2021 217.31 218.35 209.37 209.96 430,278 -6.35(-2.93%)
Jun 11, 2021 213.66 216.55 213.57 216.31 167,674 +2.05(+0.96%)
Jun 10, 2021 210.69 215.44 210.08 214.26 218,264 +4.26(+2.03%)
Jun 09, 2021 213.53 215.87 209.50 210.00 163,133 -1.81(-0.86%)
Jun 08, 2021 212.05 212.60 207.66 211.81 219,223 +1.61(+0.77%)
Jun 07, 2021 208.96 211.58 207.29 210.20 204,985 +0.36(+0.17%)
Jun 04, 2021 209.05 212.16 208.09 209.84 156,669 +3.14(+1.52%)
Jun 03, 2021 207.42 210.50 206.27 206.70 178,404 -3.75(-1.78%)
Jun 02, 2021 209.97 210.70 207.29 210.45 196,516 +1.28(+0.61%)
Jun 01, 2021 211.48 212.00 205.83 209.17 240,193 -1.39(-0.66%)
May 28, 2021 209.66 211.57 208.34 210.56 216,773 +1.92(+0.92%)
May 27, 2021 207.08 210.59 205.18 208.64 304,950 +2.03(+0.98%)
May 26, 2021 205.82 207.78 203.84 206.61 138,910 +0.48(+0.23%)
May 25, 2021 209.08 209.72 205.03 206.13 288,374 -1.43(-0.69%)
May 24, 2021 205.69 208.75 205.15 207.57 272,958 +2.67(+1.30%)
May 21, 2021 207.03 207.08 201.50 204.90 328,800 -0.79(-0.38%)
May 20, 2021 202.59 208.21 202.25 205.69 357,132 +5.16(+2.57%)
May 19, 2021 199.97 202.57 195.14 200.53 478,974 +3.08(+1.56%)
May 18, 2021 192.58 198.23 189.67 197.44 742,942 +6.46(+3.38%)
May 17, 2021 186.12 191.28 182.94 190.99 521,533 +2.97(+1.58%)
May 14, 2021 187.17 190.39 185.57 188.01 328,016 +2.44(+1.31%)
May 13, 2021 186.86 189.89 180.86 185.57 510,858 +1.59(+0.86%)
May 12, 2021 190.22 192.80 183.03 183.98 424,120 -11.20(-5.74%)
May 11, 2021 195.00 196.96 189.25 195.18 806,067 -4.33(-2.17%)
May 10, 2021 213.93 213.93 199.24 199.51 692,432 -16.35(-7.57%)
May 07, 2021 208.75 216.45 205.33 215.86 506,956 +2.97(+1.40%)
May 06, 2021 214.60 217.56 208.80 212.89 357,808 -1.72(-0.80%)
May 05, 2021 217.80 218.55 213.74 214.60 164,450 -1.45(-0.67%)
May 04, 2021 214.96 217.60 210.86 216.06 277,469 -1.21(-0.56%)
May 03, 2021 220.81 222.40 216.75 217.26 283,430 -0.94(-0.43%)
Apr 30, 2021 226.10 226.10 217.69 218.20 335,634 -11.96(-5.20%)
Apr 29, 2021 230.78 232.63 226.01 230.16 190,358 +2.99(+1.31%)
Apr 28, 2021 228.51 229.01 224.37 227.18 316,148 -3.60(-1.56%)
Apr 27, 2021 233.79 234.05 229.08 230.78 251,968 -0.55(-0.24%)
Apr 26, 2021 219.25 231.41 218.50 231.32 384,173 +13.24(+6.07%)
Apr 23, 2021 216.36 220.27 214.25 218.09 251,469 +4.35(+2.04%)
Apr 22, 2021 215.57 217.99 210.74 213.73 392,251 -1.01(-0.47%)
Apr 21, 2021 213.02 217.98 211.80 214.75 314,388 +0.68(+0.32%)
Apr 20, 2021 220.02 221.13 210.04 214.07 470,732 -7.06(-3.19%)
Apr 19, 2021 220.69 226.30 218.02 221.13 272,933 -2.50(-1.12%)
Apr 16, 2021 218.03 224.26 217.05 223.62 227,891 +5.56(+2.55%)
Apr 15, 2021 222.52 224.63 217.70 218.06 223,347 -2.90(-1.31%)
Apr 14, 2021 222.24 226.13 219.29 220.96 430,634 +1.48(+0.68%)
Apr 13, 2021 229.07 232.40 219.02 219.48 606,407 -8.79(-3.85%)
Apr 12, 2021 233.03 233.97 226.78 228.27 471,958 -6.65(-2.83%)
Apr 09, 2021 236.01 236.15 233.11 234.92 144,853 -1.99(-0.84%)
Apr 08, 2021 240.13 240.13 235.22 236.91 273,880 +2.07(+0.88%)
Apr 07, 2021 236.06 238.09 233.04 234.84 223,315 -1.32(-0.56%)
Apr 06, 2021 237.07 240.37 233.59 236.16 238,505 -1.40(-0.59%)
Apr 05, 2021 237.61 239.44 232.28 237.56 256,467 +5.26(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.