Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

115.69 -0.25 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.98	52.37	51.98	52.00	5,370	+0.02(+0.04%)
Jun 28, 2018	51.25	51.98	51.25	51.98	10,113	+0.67(+1.30%)
Jun 27, 2018	51.86	52.04	51.31	51.31	10,994	-0.69(-1.32%)
Jun 26, 2018	52.51	52.51	52.00	52.00	9,584	-0.44(-0.84%)
Jun 25, 2018	52.62	52.62	52.16	52.44	6,497	-0.26(-0.50%)
Jun 22, 2018	52.35	52.70	52.35	52.70	1,862	+0.13(+0.25%)
Jun 21, 2018	52.73	52.73	52.42	52.57	2,487	-0.39(-0.74%)
Jun 20, 2018	53.56	53.56	52.96	52.96	763	-0.58(-1.09%)
Jun 19, 2018	53.19	53.55	53.19	53.55	1,423	+0.55(+1.04%)
Jun 18, 2018	53.16	53.16	52.80	53.00	3,422	-0.19(-0.35%)
Jun 15, 2018		53.27	52.98	53.19	1,474	-0.08(-0.15%)
Jun 14, 2018	53.50	53.50	53.23	53.27	6,427	-0.45(-0.84%)
Jun 13, 2018	53.85	54.16	53.69	53.72	4,892	+0.15(+0.29%)
Jun 12, 2018	53.57	53.79	53.57	53.57	973	-0.72(-1.33%)
Jun 11, 2018	54.53	54.53	54.12	54.29	2,011	-0.09(-0.16%)
Jun 08, 2018	54.37	54.37	54.34	54.37	1,427	+0.37(+0.68%)
Jun 07, 2018	53.59	54.00	53.59	54.00	4,806	+0.41(+0.76%)
Jun 06, 2018	53.43	53.60	53.43	53.60	2,857	+0.11(+0.20%)
Jun 05, 2018	53.26	53.49	53.11	53.49	3,771	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.