Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2900 0.2400 0.2756 302,466 +0.03(+12.12%)
Jun 29, 2023 0.2400 0.2460 0.2350 0.2458 197,298 +0.01(+3.45%)
Jun 28, 2023 0.2380 0.2437 0.2300 0.2376 214,764 +0.00(+0.76%)
Jun 27, 2023 0.2378 0.2398 0.2350 0.2358 98,994 -0.00(-0.84%)
Jun 26, 2023 0.2400 0.2449 0.2334 0.2378 188,807 +0.00(+2.06%)
Jun 23, 2023 0.2200 0.2376 0.2200 0.2330 131,050 +0.01(+4.81%)
Jun 22, 2023 0.2200 0.2391 0.2200 0.2223 124,590 -0.00(-0.18%)
Jun 21, 2023 0.2200 0.2389 0.2201 0.2227 262,507 -0.00(-1.20%)
Jun 20, 2023 0.2300 0.2458 0.2220 0.2254 473,316 +0.00(+0.22%)
Jun 16, 2023 0.2880 0.2880 0.2100 0.2249 785,837 -0.05(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.