Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.220 -0.020 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.788 7.807 7.743 7.743 17,210 +0.00(+0.00%)
Jun 29, 2021 7.689 7.770 7.662 7.743 20,657 +0.03(+0.35%)
Jun 28, 2021 7.743 7.770 7.716 7.716 25,853 -0.03(-0.35%)
Jun 25, 2021 7.752 7.779 7.734 7.743 5,539 -0.07(-0.93%)
Jun 24, 2021 7.870 7.870 7.807 7.816 26,487 -0.01(-0.12%)
Jun 23, 2021 7.779 7.861 7.779 7.825 82,435 -0.02(-0.23%)
Jun 22, 2021 7.816 7.843 7.798 7.843 4,427 +0.02(+0.23%)
Jun 21, 2021 7.925 7.925 7.807 7.825 9,242 -0.09(-1.15%)
Jun 18, 2021 7.843 7.915 7.843 7.915 85,627 +0.14(+1.75%)
Jun 17, 2021 7.845 7.845 7.779 7.779 19,579 -0.07(-0.92%)
Jun 16, 2021 7.752 7.852 7.752 7.852 40,560 +0.05(+0.70%)
Jun 15, 2021 7.734 7.798 7.734 7.798 9,267 +0.07(+0.94%)
Jun 14, 2021 7.743 7.751 7.725 7.725 15,442 -0.05(-0.58%)
Jun 11, 2021 7.734 7.770 7.734 7.770 10,215 +0.03(+0.40%)
Jun 10, 2021 7.770 7.770 7.734 7.739 14,821 -0.04(-0.48%)
Jun 09, 2021 7.825 7.825 7.716 7.777 55,843 -0.01(-0.15%)
Jun 08, 2021 7.852 7.852 7.788 7.788 4,723 -0.08(-1.04%)
Jun 07, 2021 7.915 7.943 7.852 7.870 27,804 -0.08(-1.03%)
Jun 04, 2021 7.952 7.974 7.915 7.952 134,355 -0.01(-0.11%)
Jun 03, 2021 7.961 7.988 7.952 7.961 11,411 +0.01(+0.11%)
Jun 02, 2021 7.934 7.958 7.925 7.952 17,348 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.