Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 35.99 36.51 35.70 36.40 21,593,300 +1.05(+2.97%)
Jun 29, 2004 35.39 35.77 35.08 35.35 15,017,800 -0.13(-0.37%)
Jun 28, 2004 35.10 36.27 34.98 35.48 24,861,400 +0.57(+1.63%)
Jun 25, 2004 34.25 35.36 33.50 34.91 20,601,000 +0.80(+2.35%)
Jun 24, 2004 33.65 34.38 33.64 34.11 16,023,300 +0.14(+0.41%)
Jun 23, 2004 32.54 34.19 32.52 33.97 27,376,300 +1.43(+4.39%)
Jun 22, 2004 31.95 32.55 31.77 32.54 15,235,500 +0.87(+2.75%)
Jun 21, 2004 32.16 32.38 31.56 31.67 12,375,500 -0.40(-1.25%)
Jun 18, 2004 32.06 32.87 31.95 32.07 15,934,700 -0.31(-0.96%)
Jun 17, 2004 32.39 32.53 31.96 32.38 11,659,400 -0.09(-0.28%)
Jun 16, 2004 32.41 32.77 32.07 32.47 11,287,900 +0.37(+1.15%)
Jun 15, 2004 32.05 32.58 31.97 32.10 14,797,500 +0.45(+1.42%)
Jun 14, 2004 32.09 32.24 31.44 31.65 11,773,300 -0.75(-2.31%)
Jun 10, 2004 32.72 32.74 31.86 32.40 17,543,900 +0.08(+0.25%)
Jun 09, 2004 33.01 33.01 32.08 32.32 17,019,900 -0.67(-2.03%)
Jun 08, 2004 32.30 33.00 32.28 32.99 18,316,300 +0.48(+1.48%)
Jun 07, 2004 32.41 32.52 32.03 32.51 18,040,200 +0.64(+2.01%)
Jun 04, 2004 31.86 32.20 31.45 31.87 16,280,500 +0.68(+2.18%)
Jun 03, 2004 31.70 31.81 31.06 31.19 18,513,300 -0.36(-1.14%)
Jun 02, 2004 32.49 32.84 31.49 31.55 30,058,700 -0.93(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.