Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.816	3.816	3.816	3.816	1,142	-0.04(-0.91%)
Jun 27, 2002	3.920	3.920	3.781	3.851	83,130	-0.14(-3.51%)
Jun 26, 2002	3.991	3.991	3.991	3.991	0	+0.00(+0.00%)
Jun 25, 2002	4.040	4.040	3.921	3.991	54,420	-0.28(-6.56%)
Jun 21, 2002	3.851	3.858	3.851	4.271	1,999	+0.39(+10.11%)
Jun 20, 2002	3.879	3.879	3.879	3.879	0	+0.00(+0.00%)
Jun 19, 2002	3.879	3.879	3.879	3.879	75,702	-0.18(-4.48%)
Jun 18, 2002	4.061	4.061	4.061	4.061	142	+0.00(+0.00%)
Jun 17, 2002	4.061	4.061	4.061	4.061	857	+0.04(+0.87%)
Jun 14, 2002	4.026	4.026	4.026	4.026	0	+0.40(+11.00%)
Jun 12, 2002	3.627	3.627	3.627	3.627	5,142	-0.01(-0.19%)
Jun 11, 2002	3.711	3.711	3.501	3.634	10,141	-0.08(-2.08%)
Jun 10, 2002	3.606	3.711	3.606	3.711	2,999	-0.21(-5.36%)
Jun 07, 2002	3.921	3.921	3.921	3.921	0	+0.00(+0.00%)
Jun 06, 2002	4.061	4.061	3.781	3.921	9,712	-0.15(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.