Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.963	6.064	5.616	5.763	645,270	-0.25(-4.11%)
Jun 27, 2002	5.963	6.172	5.863	6.010	664,972	-0.16(-2.63%)
Jun 26, 2002	6.488	6.588	6.071	6.172	629,844	-0.10(-1.60%)
Jun 25, 2002	6.280	6.403	5.925	6.272	844,113	+0.09(+1.50%)
Jun 21, 2002	6.056	6.272	6.025	6.179	736,007	+0.12(+1.91%)
Jun 20, 2002	5.925	6.079	5.817	6.064	966,608	+0.28(+4.80%)
Jun 19, 2002	6.017	6.041	5.632	5.786	856,428	+0.10(+1.76%)
Jun 18, 2002	5.539	5.709	5.462	5.686	613,512	+0.17(+3.08%)
Jun 17, 2002	5.585	5.670	5.454	5.516	499,701	-0.19(-3.25%)
Jun 14, 2002	5.979	6.064	5.593	5.701	775,801	-0.25(-4.27%)
Jun 12, 2002	6.280	6.388	5.832	5.956	1,281,596	-0.18(-2.89%)
Jun 11, 2002	5.045	6.179	4.984	6.133	1,977,938	+0.82(+15.41%)
Jun 10, 2002	5.624	5.963	5.130	5.314	1,664,247	-0.65(-10.89%)
Jun 07, 2002	6.951	7.013	5.940	5.963	1,653,358	-0.56(-8.52%)
Jun 06, 2002	6.195	6.673	6.172	6.519	1,371,814	+0.21(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.