Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.851 10.03 9.817 9.855 301,797 -0.03(-0.26%)
Jun 29, 2010 10.06 10.12 9.829 9.881 447,622 -0.52(-5.00%)
Jun 25, 2010 10.34 10.50 10.23 10.40 759,850 +0.12(+1.16%)
Jun 24, 2010 10.40 10.44 10.26 10.28 170,840 -0.19(-1.83%)
Jun 23, 2010 10.43 10.55 10.29 10.47 186,133 +0.05(+0.49%)
Jun 22, 2010 10.69 10.91 10.40 10.42 291,203 -0.21(-2.00%)
Jun 21, 2010 10.69 10.69 10.52 10.63 423,657 +0.06(+0.60%)
Jun 18, 2010 10.55 10.61 10.23 10.57 534,920 +0.02(+0.16%)
Jun 17, 2010 10.57 10.61 10.43 10.55 301,886 +0.03(+0.24%)
Jun 16, 2010 10.48 10.66 10.37 10.53 219,360 -0.02(-0.20%)
Jun 15, 2010 10.53 10.61 10.46 10.55 256,739 +0.06(+0.57%)
Jun 14, 2010 10.52 10.63 10.46 10.49 195,898 +0.01(+0.12%)
Jun 11, 2010 10.14 10.49 10.12 10.48 316,071 +0.25(+2.42%)
Jun 10, 2010 10.13 10.24 9.974 10.23 510,922 +0.24(+2.43%)
Jun 09, 2010 10.14 10.14 9.927 9.987 613,925 -0.08(-0.76%)
Jun 08, 2010 10.05 10.14 9.834 10.06 508,588 +0.01(+0.13%)
Jun 07, 2010 10.44 10.47 10.04 10.05 454,716 -0.37(-3.52%)
Jun 04, 2010 10.49 10.61 10.40 10.42 408,896 -0.30(-2.78%)
Jun 03, 2010 10.74 10.77 10.56 10.72 581,575 +0.07(+0.64%)
Jun 02, 2010 10.48 10.66 10.40 10.65 816,040 +0.16(+1.54%)
Jun 01, 2010 10.58 10.64 10.43 10.49 596,015 -0.10(-0.93%)
May 28, 2010 10.72 10.80 10.56 10.58 346,158 -0.13(-1.23%)
May 27, 2010 10.72 10.79 10.58 10.72 419,617 +0.15(+1.41%)
May 26, 2010 10.66 10.87 10.52 10.57 343,186 -0.07(-0.64%)
May 25, 2010 10.47 10.75 10.33 10.63 335,092 -0.10(-0.91%)
May 24, 2010 10.76 10.94 10.72 10.73 254,518 -0.01(-0.12%)
May 21, 2010 10.49 10.78 10.28 10.75 446,587 +0.11(+1.04%)
May 20, 2010 10.70 10.95 10.33 10.63 473,137 -0.45(-4.04%)
May 19, 2010 11.07 11.25 10.98 11.08 268,137 -0.05(-0.42%)
May 18, 2010 11.22 11.33 11.10 11.13 404,471 -0.00(-0.04%)
May 17, 2010 10.90 11.14 10.81 11.13 450,819 +0.28(+2.55%)
May 14, 2010 10.81 10.93 10.74 10.86 337,771 -0.05(-0.47%)
May 13, 2010 11.06 11.13 10.88 10.91 522,289 -0.20(-1.84%)
May 12, 2010 11.24 11.33 11.04 11.11 467,467 -0.08(-0.72%)
May 11, 2010 11.09 11.21 10.97 11.19 457,728 +0.12(+1.08%)
May 10, 2010 11.00 11.17 10.87 11.07 765,147 +0.61(+5.82%)
May 07, 2010 10.58 10.78 10.32 10.46 659,217 -0.11(-1.05%)
May 06, 2010 10.71 10.92 10.35 10.58 797,720 -0.12(-1.12%)
May 05, 2010 11.18 11.65 10.64 10.69 1,612,472 -1.35(-11.22%)
May 04, 2010 12.10 12.10 11.88 12.05 953,135 -0.21(-1.74%)
May 03, 2010 11.70 12.29 11.68 12.26 538,270 +0.58(+4.96%)
Apr 30, 2010 11.97 12.01 11.68 11.68 471,704 -0.36(-2.97%)
Apr 29, 2010 11.72 12.04 11.67 12.04 339,446 +0.42(+3.60%)
Apr 28, 2010 11.82 11.82 11.61 11.62 616,747 -0.23(-1.98%)
Apr 27, 2010 11.88 12.20 11.82 11.85 231,850 -0.10(-0.82%)
Apr 26, 2010 12.02 12.11 11.94 11.95 430,932 -0.12(-0.95%)
Apr 23, 2010 12.12 12.14 11.99 12.07 155,619 -0.08(-0.67%)
Apr 22, 2010 11.87 12.24 11.85 12.15 472,370 -0.06(-0.45%)
Apr 21, 2010 12.11 12.20 12.03 12.20 187,902 +0.10(+0.81%)
Apr 20, 2010 11.99 12.11 11.88 12.11 266,490 +0.18(+1.54%)
Apr 19, 2010 11.63 11.98 11.61 11.92 409,227 +0.11(+0.94%)
Apr 16, 2010 11.94 12.22 11.76 11.81 424,544 -0.12(-0.96%)
Apr 15, 2010 12.05 12.14 11.92 11.93 358,867 -0.10(-0.85%)
Apr 14, 2010 11.91 12.04 11.74 12.03 387,657 +0.17(+1.47%)
Apr 13, 2010 11.85 11.98 11.77 11.85 245,718 -0.03(-0.25%)
Apr 12, 2010 11.91 11.98 11.85 11.88 177,631 +0.02(+0.18%)
Apr 09, 2010 11.81 11.98 11.73 11.86 260,899 +0.05(+0.40%)
Apr 08, 2010 11.76 11.85 11.68 11.82 372,676 +0.06(+0.54%)
Apr 07, 2010 11.99 12.02 11.71 11.75 484,501 -0.23(-1.89%)
Apr 06, 2010 11.25 12.01 11.25 11.98 1,708,821 +0.82(+7.38%)
Apr 05, 2010 11.02 11.17 11.02 11.15 237,983 +0.15(+1.39%)
Apr 01, 2010 10.99 11.00 11.00 11.00 369,264 +0.04(+0.39%)
Mar 31, 2010 10.91 11.05 10.91 10.96 345,720 -0.02(-0.16%)
Mar 30, 2010 10.87 11.00 10.87 10.98 416,098 +0.09(+0.82%)
Mar 29, 2010 10.68 10.89 10.65 10.89 307,292 +0.22(+2.08%)
Mar 26, 2010 10.78 10.82 10.63 10.66 261,051 -0.11(-0.99%)
Mar 25, 2010 10.89 10.99 10.76 10.77 178,436 -0.09(-0.82%)
Mar 24, 2010 10.99 11.02 10.82 10.86 179,766 -0.14(-1.32%)
Mar 23, 2010 10.90 11.05 10.85 11.01 271,184 +0.08(+0.70%)
Mar 22, 2010 10.74 10.95 10.72 10.93 276,737 +0.09(+0.87%)
Mar 19, 2010 10.92 10.94 10.83 10.84 552,482 -0.03(-0.31%)
Mar 18, 2010 10.89 10.95 10.81 10.87 218,011 -0.04(-0.39%)
Mar 17, 2010 10.86 10.99 10.86 10.91 176,996 +0.04(+0.35%)
Mar 16, 2010 10.89 10.91 10.78 10.87 216,716 +0.02(+0.16%)
Mar 15, 2010 10.81 10.95 10.72 10.86 644,350 -0.05(-0.47%)
Mar 12, 2010 10.76 10.91 10.76 10.91 453,240 +0.13(+1.19%)
Mar 11, 2010 10.57 10.78 10.52 10.78 431,885 +0.14(+1.28%)
Mar 10, 2010 10.73 10.81 10.63 10.64 353,304 -0.12(-1.11%)
Mar 09, 2010 10.54 10.90 10.53 10.76 520,454 +0.16(+1.53%)
Mar 08, 2010 10.44 10.61 10.32 10.60 345,638 +0.14(+1.30%)
Mar 05, 2010 10.31 10.50 10.15 10.46 436,389 +0.22(+2.16%)
Mar 04, 2010 10.24 10.29 10.11 10.24 750,611 -0.01(-0.08%)
Mar 03, 2010 10.39 10.41 10.21 10.25 855,716 -0.06(-0.58%)
Mar 02, 2010 10.51 10.55 10.26 10.31 1,016,203 -0.14(-1.31%)
Mar 01, 2010 10.41 10.49 10.29 10.45 658,896 +0.04(+0.41%)
Feb 26, 2010 10.50 10.61 10.40 10.40 547,980 -0.08(-0.73%)
Feb 25, 2010 10.53 10.66 10.45 10.48 798,226 -0.12(-1.17%)
Feb 24, 2010 9.979 10.76 9.842 10.61 1,753,004 +0.72(+7.24%)
Feb 23, 2010 9.872 9.953 9.787 9.889 727,977 +0.01(+0.13%)
Feb 22, 2010 9.868 9.885 9.761 9.876 250,257 +0.06(+0.65%)
Feb 19, 2010 9.812 9.889 9.768 9.812 206,778 +0.01(+0.09%)
Feb 18, 2010 9.642 9.808 9.565 9.804 362,468 +0.19(+2.00%)
Feb 17, 2010 9.638 9.714 9.522 9.612 211,726 -0.05(-0.49%)
Feb 16, 2010 9.484 9.693 9.378 9.659 541,249 +0.31(+3.33%)
Feb 12, 2010 9.288 9.348 9.348 9.348 744,160 -0.02(-0.18%)
Feb 11, 2010 9.280 9.378 9.169 9.365 414,754 +0.09(+0.92%)
Feb 10, 2010 9.625 9.625 9.241 9.280 1,032,808 -0.35(-3.59%)
Feb 09, 2010 9.621 9.719 9.433 9.625 361,523 +0.09(+0.98%)
Feb 08, 2010 9.591 9.667 9.450 9.531 214,187 -0.04(-0.40%)
Feb 05, 2010 9.531 9.578 9.390 9.569 312,920 +0.04(+0.45%)
Feb 04, 2010 9.727 9.829 9.523 9.527 347,223 -0.25(-2.57%)
Feb 03, 2010 9.791 9.825 9.765 9.778 479,159 -0.01(-0.13%)
Feb 02, 2010 10.19 10.19 9.744 9.791 603,433 -0.37(-3.61%)
Feb 01, 2010 10.06 10.17 9.966 10.16 158,180 +0.10(+0.97%)
Jan 29, 2010 9.991 10.15 9.991 10.06 338,806 +0.11(+1.11%)
Jan 28, 2010 10.00 10.04 9.806 9.949 161,359 -0.04(-0.38%)
Jan 27, 2010 9.765 9.991 9.765 9.987 179,743 +0.19(+1.96%)
Jan 26, 2010 9.804 9.859 9.778 9.795 395,291 -0.06(-0.65%)
Jan 25, 2010 10.13 10.13 9.804 9.859 476,576 -0.25(-2.45%)
Jan 22, 2010 10.23 10.30 10.07 10.11 245,868 -0.21(-2.07%)
Jan 21, 2010 10.60 10.72 10.29 10.32 358,754 -0.24(-2.26%)
Jan 20, 2010 10.71 10.83 10.49 10.56 240,324 -0.25(-2.29%)
Jan 19, 2010 10.52 10.81 10.36 10.81 205,861 +0.26(+2.51%)
Jan 15, 2010 10.78 10.54 10.54 10.54 701,931 -0.19(-1.79%)
Jan 14, 2010 10.55 10.83 10.46 10.73 392,748 +0.18(+1.74%)
Jan 13, 2010 10.40 10.57 10.30 10.55 298,140 +0.18(+1.77%)
Jan 12, 2010 10.13 10.38 10.13 10.37 400,185 +0.21(+2.10%)
Jan 11, 2010 10.20 10.23 10.12 10.15 207,072 -0.03(-0.29%)
Jan 08, 2010 10.14 10.22 10.12 10.18 148,855 +0.00(+0.04%)
Jan 07, 2010 10.14 10.21 10.06 10.18 713,300 +0.02(+0.17%)
Jan 06, 2010 10.16 10.19 10.12 10.16 304,157 +0.01(+0.08%)
Jan 05, 2010 10.06 10.16 9.940 10.15 401,762 +0.10(+0.97%)
Jan 04, 2010 10.10 10.12 9.885 10.06 518,352 +0.10(+0.98%)
Dec 31, 2009 10.24 9.957 9.957 9.957 512,372 -0.32(-3.11%)
Dec 30, 2009 10.27 10.38 10.19 10.28 181,695 -0.05(-0.45%)
Dec 29, 2009 10.32 10.34 10.24 10.32 94,533 +0.00(+0.04%)
Dec 28, 2009 10.42 10.44 10.16 10.32 144,283 -0.10(-0.94%)
Dec 24, 2009 10.49 10.53 10.36 10.42 63,697 -0.10(-0.93%)
Dec 23, 2009 10.50 10.60 10.40 10.52 180,576 +0.09(+0.82%)
Dec 22, 2009 10.35 10.55 10.34 10.43 301,476 +0.07(+0.70%)
Dec 21, 2009 10.44 10.58 10.32 10.36 504,879 -0.00(-0.04%)
Dec 18, 2009 10.21 10.36 9.962 10.36 1,051,163 +0.24(+2.40%)
Dec 17, 2009 10.03 10.32 9.927 10.12 570,725 +0.09(+0.85%)
Dec 16, 2009 10.23 10.43 9.927 10.03 605,373 -0.15(-1.47%)
Dec 15, 2009 9.655 10.23 9.514 10.18 1,554,185 +0.95(+10.35%)
Dec 14, 2009 9.228 9.299 9.211 9.228 406,848 -0.04(-0.41%)
Dec 11, 2009 9.160 9.331 9.147 9.267 219,449 +0.12(+1.26%)
Dec 10, 2009 9.331 9.331 9.139 9.152 440,924 -0.12(-1.29%)
Dec 09, 2009 9.450 9.505 9.237 9.271 663,531 -0.20(-2.12%)
Dec 08, 2009 9.437 9.544 9.228 9.471 519,366 -0.04(-0.45%)
Dec 07, 2009 9.480 9.599 9.429 9.514 235,057 +0.00(+0.04%)
Dec 04, 2009 9.518 9.659 9.343 9.510 546,476 +0.12(+1.23%)
Dec 03, 2009 9.612 9.736 9.373 9.395 452,982 -0.16(-1.65%)
Dec 02, 2009 9.403 9.582 9.331 9.552 406,395 +0.13(+1.36%)
Dec 01, 2009 9.476 9.612 9.416 9.424 616,494 -0.00(-0.05%)
Nov 30, 2009 9.603 9.603 9.237 9.429 342,255 -0.17(-1.73%)
Nov 27, 2009 9.493 9.791 9.493 9.595 157,402 -0.14(-1.40%)
Nov 25, 2009 9.736 9.817 9.625 9.731 270,719 +0.01(+0.09%)
Nov 24, 2009 9.655 9.761 9.480 9.723 456,835 +0.10(+1.06%)
Nov 23, 2009 9.501 9.736 9.471 9.621 398,522 +0.24(+2.59%)
Nov 20, 2009 9.309 9.476 9.309 9.378 549,850 +0.02(+0.23%)
Nov 19, 2009 9.522 9.522 9.292 9.356 634,478 -0.21(-2.18%)
Nov 18, 2009 9.723 9.744 9.535 9.565 665,763 -0.15(-1.54%)
Nov 17, 2009 9.578 9.770 9.578 9.714 355,625 +0.07(+0.71%)
Nov 16, 2009 9.561 9.744 9.552 9.646 840,061 +0.14(+1.53%)
Nov 13, 2009 9.424 9.565 9.335 9.501 1,612,357 +0.12(+1.23%)
Nov 12, 2009 9.361 9.463 9.288 9.386 704,043 +0.04(+0.41%)
Nov 11, 2009 9.663 9.663 9.343 9.348 999,478 -0.22(-2.27%)
Nov 10, 2009 9.770 9.791 9.446 9.565 733,919 -0.22(-2.26%)
Nov 09, 2009 9.957 9.957 9.625 9.787 920,030 -0.06(-0.65%)
Nov 06, 2009 9.902 10.00 9.765 9.851 344,971 -0.06(-0.56%)
Nov 05, 2009 9.821 10.01 9.625 9.906 1,137,758 +0.12(+1.18%)
Nov 04, 2009 9.996 10.17 9.680 9.791 1,176,174 -0.21(-2.13%)
Nov 03, 2009 9.684 10.11 9.684 10.00 398,604 +0.28(+2.89%)
Nov 02, 2009 9.676 9.812 9.454 9.723 363,130 +0.13(+1.38%)
Oct 30, 2009 9.817 9.898 9.586 9.591 433,916 -0.32(-3.18%)
Oct 29, 2009 9.940 9.953 9.727 9.906 331,374 +0.09(+0.96%)
Oct 28, 2009 10.03 10.18 9.778 9.812 317,856 -0.26(-2.62%)
Oct 27, 2009 10.16 10.35 9.996 10.08 398,834 -0.17(-1.66%)
Oct 26, 2009 10.01 10.31 9.970 10.25 553,573 +0.21(+2.12%)
Oct 23, 2009 10.03 10.14 9.944 10.03 286,238 -0.10(-1.01%)
Oct 22, 2009 9.736 10.21 9.663 10.14 368,258 +0.44(+4.57%)
Oct 21, 2009 9.919 10.12 9.650 9.693 303,491 -0.22(-2.24%)
Oct 20, 2009 9.876 10.17 9.868 9.915 212,665 -0.26(-2.56%)
Oct 19, 2009 10.23 10.27 10.08 10.17 141,249 +0.00(+0.00%)
Oct 16, 2009 10.19 10.31 10.04 10.17 179,583 -0.06(-0.54%)
Oct 15, 2009 10.14 10.26 10.12 10.23 354,930 +0.00(+0.04%)
Oct 14, 2009 10.40 10.44 10.20 10.23 345,006 -0.07(-0.70%)
Oct 13, 2009 10.55 10.55 10.26 10.30 393,504 -0.23(-2.19%)
Oct 12, 2009 10.45 10.57 10.35 10.53 387,674 +0.14(+1.35%)
Oct 09, 2009 10.30 10.44 10.17 10.39 347,693 +0.11(+1.08%)
Oct 08, 2009 10.22 10.32 10.09 10.28 445,564 +0.15(+1.47%)
Oct 07, 2009 10.02 10.14 9.974 10.13 253,542 +0.02(+0.21%)
Oct 06, 2009 10.02 10.11 9.898 10.11 204,137 +0.17(+1.67%)
Oct 05, 2009 9.966 10.07 9.870 9.940 318,426 +0.03(+0.34%)
Oct 02, 2009 10.08 10.19 9.885 9.906 320,390 -0.23(-2.27%)
Oct 01, 2009 10.46 10.55 10.07 10.14 204,017 -0.34(-3.21%)
Sep 30, 2009 10.38 10.63 10.23 10.47 560,738 +0.17(+1.70%)
Sep 29, 2009 10.37 10.40 10.20 10.30 500,909 -0.09(-0.90%)
Sep 28, 2009 10.49 10.51 10.28 10.39 669,085 -0.02(-0.16%)
Sep 25, 2009 10.37 10.43 10.12 10.41 254,452 +0.03(+0.25%)
Sep 24, 2009 10.59 10.62 10.34 10.38 340,153 -0.15(-1.42%)
Sep 23, 2009 10.61 10.66 10.52 10.53 424,900 -0.04(-0.40%)
Sep 22, 2009 10.57 10.61 10.38 10.58 301,757 +0.09(+0.89%)
Sep 21, 2009 10.47 10.61 10.42 10.48 420,959 -0.09(-0.85%)
Sep 18, 2009 10.57 10.71 10.53 10.57 547,875 -0.03(-0.24%)
Sep 17, 2009 10.42 10.61 10.35 10.60 249,584 +0.11(+1.02%)
Sep 16, 2009 10.24 10.49 10.23 10.49 189,702 +0.20(+1.99%)
Sep 15, 2009 10.11 10.32 10.11 10.29 248,808 +0.09(+0.92%)
Sep 14, 2009 10.00 10.29 9.915 10.19 287,975 +0.09(+0.93%)
Sep 11, 2009 10.20 10.23 9.974 10.10 284,064 -0.14(-1.37%)
Sep 10, 2009 10.26 10.27 10.12 10.24 341,208 +0.03(+0.25%)
Sep 09, 2009 10.10 10.23 9.932 10.21 319,634 +0.15(+1.48%)
Sep 08, 2009 9.979 10.06 9.881 10.06 475,805 +0.18(+1.85%)
Sep 04, 2009 9.791 9.881 9.710 9.881 447,406 +0.12(+1.22%)
Sep 03, 2009 9.795 9.849 9.591 9.761 289,671 -0.04(-0.39%)
Sep 02, 2009 9.795 9.825 9.731 9.800 409,393 +0.00(+0.04%)
Sep 01, 2009 9.919 10.09 9.723 9.795 579,954 -0.15(-1.50%)
Aug 31, 2009 10.07 10.13 9.910 9.944 353,462 -0.18(-1.81%)
Aug 28, 2009 10.40 10.40 10.04 10.13 181,988 -0.22(-2.10%)
Aug 27, 2009 10.33 10.36 10.10 10.35 153,503 -0.03(-0.25%)
Aug 26, 2009 10.22 10.44 10.20 10.37 316,605 +0.11(+1.08%)
Aug 25, 2009 10.49 10.58 10.23 10.26 644,486 -0.22(-2.07%)
Aug 24, 2009 10.51 10.58 10.27 10.48 680,259 +0.03(+0.24%)
Aug 21, 2009 10.51 10.63 10.42 10.45 553,965 +0.07(+0.66%)
Aug 20, 2009 10.27 10.55 10.25 10.38 639,635 +0.04(+0.41%)
Aug 19, 2009 9.821 10.42 9.714 10.34 2,010,799 +0.50(+5.07%)
Aug 18, 2009 10.10 10.17 9.663 9.842 1,089,946 -0.17(-1.74%)
Aug 17, 2009 10.14 10.15 9.782 10.02 1,082,924 -0.22(-2.17%)
Aug 14, 2009 10.83 10.83 10.18 10.24 913,928 -0.60(-5.51%)
Aug 13, 2009 11.08 11.08 10.78 10.84 368,052 -0.22(-1.97%)
Aug 12, 2009 11.17 11.24 11.04 11.05 691,897 -0.17(-1.52%)
Aug 11, 2009 11.30 11.46 11.16 11.22 429,745 -0.30(-2.59%)
Aug 10, 2009 11.42 11.62 11.42 11.52 560,621 +0.01(+0.07%)
Aug 07, 2009 11.68 11.68 11.33 11.51 990,805 +0.01(+0.11%)
Aug 06, 2009 11.74 11.91 11.44 11.50 858,287 -0.15(-1.32%)
Aug 05, 2009 11.06 11.79 10.81 11.65 1,465,432 +0.80(+7.38%)
Aug 04, 2009 10.84 11.10 10.78 10.85 604,339 -0.03(-0.27%)
Aug 03, 2009 10.95 11.04 10.59 10.88 986,150 +0.05(+0.47%)
Jul 31, 2009 11.08 11.26 10.82 10.83 728,540 -0.32(-2.90%)
Jul 30, 2009 11.26 11.31 11.06 11.15 442,944 +0.06(+0.54%)
Jul 29, 2009 11.16 11.28 10.98 11.10 712,728 -0.10(-0.91%)
Jul 28, 2009 11.35 11.47 11.13 11.20 385,246 -0.23(-1.98%)
Jul 27, 2009 11.41 11.55 11.19 11.42 361,645 +0.04(+0.38%)
Jul 24, 2009 11.42 11.54 11.21 11.38 253,387 -0.03(-0.30%)
Jul 23, 2009 11.28 11.53 11.17 11.41 399,990 +0.10(+0.87%)
Jul 22, 2009 11.31 11.65 11.20 11.32 332,188 -0.08(-0.67%)
Jul 21, 2009 11.48 11.51 11.21 11.39 492,220 -0.06(-0.48%)
Jul 20, 2009 11.33 11.50 11.28 11.45 364,903 +0.14(+1.24%)
Jul 17, 2009 11.20 11.34 11.09 11.31 493,233 +0.14(+1.26%)
Jul 16, 2009 11.30 11.32 11.02 11.17 538,183 -0.15(-1.32%)
Jul 15, 2009 11.51 11.51 11.28 11.32 635,867 -0.09(-0.75%)
Jul 14, 2009 11.50 11.50 11.33 11.40 594,652 -0.06(-0.52%)
Jul 13, 2009 11.18 11.50 10.92 11.46 553,092 +0.17(+1.51%)
Jul 10, 2009 11.04 11.41 10.85 11.29 709,525 +0.20(+1.85%)
Jul 09, 2009 10.87 11.16 10.64 11.09 791,988 +0.32(+3.01%)
Jul 08, 2009 10.40 10.88 10.39 10.76 1,049,589 +0.40(+3.87%)
Jul 07, 2009 10.42 10.50 10.34 10.36 484,196 -0.10(-0.98%)
Jul 06, 2009 10.54 10.64 10.04 10.46 450,395 -0.07(-0.69%)
Jul 02, 2009 10.72 10.72 10.28 10.54 612,104 -0.33(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.