Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.472 5.559 5.462 5.559 748,840 +0.09(+1.59%)
Jun 29, 2016 5.520 5.588 5.452 5.472 656,173 +0.03(+0.53%)
Jun 28, 2016 5.278 5.443 5.240 5.443 1,012,806 +0.25(+4.84%)
Jun 27, 2016 5.539 5.539 5.153 5.191 1,069,497 -0.42(-7.41%)
Jun 24, 2016 5.675 5.781 5.588 5.607 1,913,787 -0.38(-6.30%)
Jun 23, 2016 5.849 6.023 5.849 5.984 649,862 +0.18(+3.17%)
Jun 22, 2016 5.849 5.955 5.781 5.800 537,671 -0.05(-0.83%)
Jun 21, 2016 5.829 5.858 5.733 5.849 733,920 +0.03(+0.50%)
Jun 20, 2016 5.791 5.945 5.752 5.820 724,298 +0.10(+1.69%)
Jun 17, 2016 5.723 5.771 5.665 5.723 1,011,702 -0.01(-0.17%)
Jun 16, 2016 5.800 5.800 5.675 5.733 888,013 -0.11(-1.82%)
Jun 15, 2016 5.916 5.945 5.800 5.839 707,753 -0.06(-0.98%)
Jun 14, 2016 5.887 5.955 5.742 5.897 815,393 -0.01(-0.16%)
Jun 13, 2016 5.868 6.003 5.849 5.907 650,814 +0.00(+0.00%)
Jun 10, 2016 6.042 6.042 5.887 5.907 741,701 -0.20(-3.32%)
Jun 09, 2016 6.168 6.168 6.042 6.110 548,229 -0.10(-1.56%)
Jun 08, 2016 6.235 6.284 6.139 6.206 703,904 -0.02(-0.31%)
Jun 07, 2016 6.206 6.245 6.100 6.226 680,970 +0.02(+0.31%)
Jun 06, 2016 6.197 6.267 6.148 6.206 650,076 +0.03(+0.47%)
Jun 03, 2016 6.168 6.187 6.071 6.177 712,016 +0.01(+0.16%)
Jun 02, 2016 6.148 6.206 6.071 6.168 624,764 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.