Indicators

Amkor Technology (NQ: AMKR )

32.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.168	7.245	7.075	7.216	1,425,874	+0.08(+1.08%)
Jun 27, 2019	7.023	7.158	7.023	7.139	505,498	+0.17(+2.50%)
Jun 26, 2019	6.800	7.004	6.771	6.965	608,397	+0.28(+4.20%)
Jun 25, 2019	6.820	6.868	6.675	6.684	817,065	-0.15(-2.12%)
Jun 24, 2019	6.839	6.858	6.791	6.829	909,981	-0.01(-0.14%)
Jun 21, 2019	6.907	6.926	6.810	6.839	981,871	-0.12(-1.67%)
Jun 20, 2019	6.955	7.023	6.916	6.955	807,323	+0.13(+1.84%)
Jun 19, 2019	6.926	6.984	6.771	6.829	612,733	-0.06(-0.84%)
Jun 18, 2019	6.704	6.936	6.704	6.887	900,483	+0.25(+3.79%)
Jun 17, 2019	6.704	6.771	6.626	6.636	588,343	+0.00(+0.00%)
Jun 14, 2019	6.897	6.941	6.588	6.636	965,641	-0.39(-5.51%)
Jun 13, 2019	7.013	7.100	6.965	7.023	508,401	+0.05(+0.69%)
Jun 12, 2019	7.100	7.139	6.916	6.974	599,290	-0.15(-2.17%)
Jun 11, 2019	7.274	7.274	7.091	7.129	760,897	-0.03(-0.41%)
Jun 10, 2019	6.936	7.245	6.936	7.158	1,221,766	+0.32(+4.67%)
Jun 07, 2019	6.868	6.887	6.771	6.839	770,673	-0.03(-0.42%)
Jun 06, 2019	6.752	6.892	6.733	6.868	771,864	+0.10(+1.43%)
Jun 05, 2019	6.916	6.965	6.694	6.771	1,367,723	-0.10(-1.41%)
Jun 04, 2019	6.481	6.887	6.423	6.868	1,602,193	+0.50(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.