Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.034 4.102 3.976 4.072 2,760,554 +0.03(+0.72%)
Jun 27, 2013 4.024 4.150 3.966 4.043 0 +0.07(+1.70%)
Jun 26, 2013 4.072 4.121 3.966 3.976 0 -0.03(-0.72%)
Jun 25, 2013 3.937 4.053 3.863 4.005 886,124 +0.11(+2.73%)
Jun 24, 2013 3.898 3.947 3.782 3.898 0 -0.03(-0.74%)
Jun 21, 2013 4.005 4.082 3.918 3.927 1,020,962 -0.08(-2.05%)
Jun 20, 2013 4.111 4.111 3.908 4.010 0 -0.15(-3.60%)
Jun 19, 2013 4.256 4.324 4.160 4.160 0 -0.11(-2.49%)
Jun 18, 2013 4.208 4.276 4.189 4.266 0 +0.08(+1.85%)
Jun 17, 2013 4.276 4.334 4.150 4.189 0 -0.05(-1.14%)
Jun 14, 2013 4.295 4.351 4.237 4.237 0 -0.06(-1.35%)
Jun 13, 2013 4.237 4.304 4.145 4.295 613,893 +0.08(+1.83%)
Jun 12, 2013 4.276 4.363 4.208 4.218 561,830 -0.02(-0.46%)
Jun 11, 2013 4.227 4.266 4.189 4.237 590,602 -0.06(-1.35%)
Jun 10, 2013 4.305 4.305 4.208 4.295 0 +0.02(+0.45%)
Jun 07, 2013 4.276 4.305 4.169 4.276 0 +0.05(+1.14%)
Jun 06, 2013 4.208 4.266 4.111 4.227 507,383 +0.03(+0.69%)
Jun 05, 2013 4.334 4.343 4.198 4.198 0 -0.14(-3.13%)
Jun 04, 2013 4.450 4.498 4.295 4.334 0 -0.10(-2.18%)
Jun 03, 2013 4.401 4.445 4.324 4.430 742,816 +0.04(+0.88%)
May 31, 2013 4.411 4.479 4.305 4.392 749,077 -0.07(-1.52%)
May 30, 2013 4.411 4.498 4.392 4.459 539,181 +0.06(+1.32%)
May 29, 2013 4.430 4.508 4.387 4.401 446,421 -0.08(-1.73%)
May 28, 2013 4.508 4.566 4.421 4.479 1,051,490 +0.03(+0.65%)
May 24, 2013 4.372 4.459 4.363 4.450 0 +0.02(+0.44%)
May 23, 2013 4.372 4.440 4.358 4.430 0 -0.02(-0.43%)
May 22, 2013 4.479 4.498 4.435 4.450 0 -0.03(-0.65%)
May 21, 2013 4.440 4.498 4.392 4.479 0 +0.05(+1.09%)
May 20, 2013 4.343 4.450 4.334 4.430 0 +0.08(+1.78%)
May 17, 2013 4.353 4.372 4.324 4.353 0 +0.03(+0.67%)
May 16, 2013 4.334 4.387 4.314 4.324 753,715 -0.05(-1.11%)
May 15, 2013 4.392 4.411 4.276 4.372 0 -0.01(-0.22%)
May 13, 2013 4.430 4.450 4.368 4.382 0 -0.06(-1.31%)
May 10, 2013 4.401 4.498 4.401 4.440 0 +0.06(+1.32%)
May 09, 2013 4.324 4.421 4.324 4.382 0 +0.03(+0.67%)
May 08, 2013 4.237 4.372 4.208 4.353 0 +0.09(+2.04%)
May 07, 2013 4.305 4.305 4.169 4.266 0 -0.04(-0.90%)
May 06, 2013 4.305 4.334 4.237 4.305 0 +0.04(+0.91%)
May 03, 2013 4.160 4.382 4.111 4.266 0 +0.15(+3.76%)
May 02, 2013 4.043 4.131 3.985 4.111 0 +0.08(+1.92%)
May 01, 2013 4.092 4.121 3.976 4.034 0 -0.06(-1.53%)
Apr 30, 2013 4.111 4.111 4.037 4.097 0 +0.00(+0.12%)
Apr 29, 2013 4.150 4.189 4.082 4.092 1,417,977 +0.01(+0.24%)
Apr 26, 2013 4.111 4.102 3.734 4.082 3,567,922 +0.35(+9.33%)
Apr 25, 2013 3.676 3.802 3.676 3.734 1,740,050 +0.08(+2.12%)
Apr 24, 2013 3.628 3.676 3.628 3.657 548,744 +0.04(+1.07%)
Apr 23, 2013 3.589 3.657 3.569 3.618 1,175,033 +0.08(+2.19%)
Apr 22, 2013 3.540 3.579 3.453 3.540 505,448 -0.00(-0.14%)
Apr 19, 2013 3.473 3.569 3.434 3.545 783,515 +0.06(+1.81%)
Apr 18, 2013 3.502 3.560 3.434 3.482 1,251,610 -0.03(-0.83%)
Apr 17, 2013 3.608 3.666 3.473 3.511 1,262,295 -0.14(-3.71%)
Apr 16, 2013 3.676 3.695 3.608 3.647 698,957 +0.02(+0.53%)
Apr 15, 2013 3.753 3.802 3.569 3.628 1,357,491 -0.15(-3.85%)
Apr 12, 2013 3.792 3.811 3.753 3.773 1,344,086 -0.03(-0.76%)
Apr 11, 2013 3.773 3.860 3.763 3.802 651,749 +0.02(+0.51%)
Apr 10, 2013 3.627 3.792 3.623 3.782 803,431 +0.13(+3.44%)
Apr 09, 2013 3.763 3.811 3.647 3.657 894,164 -0.11(-2.83%)
Apr 08, 2013 3.695 3.763 3.618 3.763 782,900 +0.07(+1.83%)
Apr 05, 2013 3.569 3.715 3.569 3.695 603,677 +0.02(+0.53%)
Apr 04, 2013 3.676 3.695 3.560 3.676 1,321,569 +0.00(+0.00%)
Apr 03, 2013 3.753 3.787 3.676 3.676 585,521 -0.08(-2.06%)
Apr 02, 2013 3.782 3.816 3.715 3.753 847,823 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.