Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.13	30.90	30.10	30.62	739,935	+0.53(+1.76%)
Apr 25, 2024	29.80	30.45	29.62	30.09	969,429	+0.23(+0.77%)
Apr 24, 2024	30.03	30.45	29.55	29.86	804,298	+0.40(+1.36%)
Apr 23, 2024	29.04	29.79	28.80	29.46	747,898	+0.50(+1.73%)
Apr 22, 2024	28.65	29.24	28.43	28.96	737,627	+0.46(+1.61%)
Apr 19, 2024	28.88	29.64	28.14	28.50	1,225,392	-0.47(-1.62%)
Apr 18, 2024	29.78	29.95	28.89	28.97	1,035,324	-1.13(-3.75%)
Apr 17, 2024	31.25	31.26	29.81	30.10	892,731	-1.11(-3.56%)
Apr 16, 2024	31.08	31.61	30.76	31.21	733,852	-0.09(-0.29%)
Apr 15, 2024	32.87	32.87	31.17	31.30	750,832	-1.07(-3.31%)
Apr 12, 2024	32.85	33.36	32.28	32.37	800,186	-1.18(-3.52%)
Apr 11, 2024	32.60	33.93	32.27	33.55	1,058,648	+1.14(+3.52%)
Apr 10, 2024	32.93	33.17	32.09	32.41	1,261,458	-1.34(-3.97%)
Apr 09, 2024	32.30	34.10	32.16	33.75	2,574,628	+2.41(+7.69%)
Apr 08, 2024	31.29	31.78	31.15	31.34	478,664	+0.52(+1.69%)
Apr 05, 2024	30.87	30.98	30.53	30.82	670,019	+0.14(+0.46%)
Apr 04, 2024	31.96	32.02	30.56	30.68	518,462	-0.65(-2.07%)
Apr 03, 2024	30.38	31.66	30.38	31.33	702,710	+0.35(+1.13%)
Apr 02, 2024	31.14	31.29	30.75	30.98	669,054	-0.83(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.