Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.19 (+0.80%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8970	0.8970	0.8857	0.8948	244,090	-0.00(-0.34%)
Jun 27, 2002	0.8952	0.8982	0.8812	0.8978	193,680	+0.00(+0.34%)
Jun 26, 2002	0.8812	0.8989	0.8790	0.8948	200,313	-0.00(-0.42%)
Jun 25, 2002	0.8989	0.9027	0.8733	0.8986	411,240	+0.01(+0.80%)
Jun 21, 2002	0.8921	0.8982	0.8857	0.8914	169,802	+0.00(+0.38%)
Jun 20, 2002	0.8771	0.8891	0.8673	0.8880	260,009	+0.01(+1.42%)
Jun 19, 2002	0.8609	0.8933	0.8594	0.8756	301,133	+0.01(+1.66%)
Jun 18, 2002	0.8394	0.8620	0.8394	0.8612	397,974	+0.02(+2.60%)
Jun 17, 2002	0.8386	0.8513	0.8296	0.8394	424,505	-0.00(-0.58%)
Jun 14, 2002	0.8390	0.8556	0.8235	0.8443	460,323	-0.00(-0.23%)
Jun 12, 2002	0.8447	0.8556	0.8424	0.8463	173,782	-0.02(-2.00%)
Jun 11, 2002	0.8675	0.8808	0.8424	0.8635	258,683	-0.01(-1.38%)
Jun 10, 2002	0.8707	0.8793	0.8379	0.8756	429,812	+0.00(+0.56%)
Jun 07, 2002	0.8769	0.8820	0.8499	0.8707	358,176	+0.00(+0.39%)
Jun 06, 2002	0.8842	0.8929	0.8669	0.8673	362,156	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.