Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.259 5.526 5.259 5.504 344,135 +0.22(+4.19%)
Jun 29, 2021 5.290 5.336 5.198 5.282 564,571 +0.03(+0.58%)
Jun 28, 2021 5.420 5.435 5.198 5.252 487,740 -0.17(-3.10%)
Jun 25, 2021 5.496 5.526 5.412 5.420 585,715 -0.05(-0.98%)
Jun 24, 2021 5.481 5.488 5.381 5.473 505,262 +0.02(+0.28%)
Jun 23, 2021 5.320 5.473 5.305 5.458 461,588 +0.14(+2.58%)
Jun 22, 2021 5.267 5.359 5.160 5.320 1,422,408 +0.06(+1.16%)
Jun 21, 2021 5.145 5.320 5.084 5.259 406,088 +0.19(+3.77%)
Jun 18, 2021 5.160 5.366 5.068 5.068 966,653 -0.22(-4.18%)
Jun 17, 2021 5.366 5.378 5.107 5.290 791,346 -0.08(-1.42%)
Jun 16, 2021 5.404 5.412 5.275 5.366 402,011 -0.04(-0.71%)
Jun 15, 2021 5.343 5.404 5.160 5.404 619,002 +0.08(+1.43%)
Jun 14, 2021 5.443 5.626 5.305 5.328 533,310 -0.11(-2.10%)
Jun 11, 2021 5.420 5.496 5.374 5.443 400,231 +0.09(+1.71%)
Jun 10, 2021 5.557 5.649 5.351 5.351 707,199 -0.15(-2.64%)
Jun 09, 2021 5.038 5.572 5.038 5.496 2,049,033 +0.50(+9.92%)
Jun 08, 2021 4.771 5.030 4.733 5.000 1,166,977 +0.20(+4.13%)
Jun 07, 2021 4.885 4.885 4.794 4.801 463,805 -0.08(-1.72%)
Jun 04, 2021 4.939 4.962 4.786 4.885 524,601 -0.02(-0.31%)
Jun 03, 2021 4.748 4.962 4.702 4.901 1,197,886 +0.14(+2.88%)
Jun 02, 2021 4.801 4.801 4.694 4.763 451,532 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.