Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.803 4.904 4.793 4.900 824,350 +0.05(+1.03%)
Jun 29, 2009 4.900 4.900 4.794 4.850 655,403 +0.02(+0.41%)
Jun 26, 2009 4.841 4.901 4.749 4.830 797,706 +0.02(+0.50%)
Jun 25, 2009 4.714 4.853 4.681 4.806 916,448 +0.09(+1.82%)
Jun 24, 2009 4.846 4.853 4.690 4.720 989,437 -0.12(-2.40%)
Jun 23, 2009 4.933 5.119 4.773 4.836 550,279 +0.06(+1.20%)
Jun 22, 2009 4.996 5.177 4.754 4.779 1,670,364 -0.39(-7.63%)
Jun 19, 2009 5.182 5.244 5.137 5.174 661,612 +0.01(+0.12%)
Jun 18, 2009 5.245 5.245 5.099 5.168 491,670 -0.02(-0.32%)
Jun 17, 2009 5.239 5.239 5.052 5.185 1,435,552 -0.05(-0.89%)
Jun 16, 2009 5.417 5.529 5.201 5.231 1,286,206 -0.18(-3.40%)
Jun 15, 2009 5.706 5.753 5.378 5.415 1,646,287 -0.31(-5.47%)
Jun 12, 2009 5.752 5.807 5.676 5.729 506,103 -0.09(-1.58%)
Jun 11, 2009 5.810 5.868 5.770 5.821 922,942 +0.01(+0.18%)
Jun 10, 2009 6.012 6.012 5.759 5.810 358,210 -0.09(-1.51%)
Jun 09, 2009 5.824 5.901 5.691 5.899 770,338 +0.15(+2.65%)
Jun 08, 2009 5.628 5.833 5.578 5.747 1,039,993 -0.03(-0.50%)
Jun 05, 2009 6.031 6.031 5.731 5.776 796,107 -0.13(-2.22%)
Jun 04, 2009 5.577 5.997 5.510 5.907 1,609,461 +0.41(+7.37%)
Jun 03, 2009 6.015 6.023 5.440 5.501 1,714,247 -0.53(-8.73%)
Jun 02, 2009 5.919 6.067 5.862 6.028 1,390,694 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.