Indicators

Astronics Cp (NQ: ATRO )

18.37 +1.15 (+6.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.56	41.86	39.98	40.22	1,093,200	-1.28(-3.08%)
Jun 27, 2019	40.67	41.97	40.67	41.50	161,851	+0.72(+1.77%)
Jun 26, 2019	41.32	41.45	40.76	40.78	512,681	-0.20(-0.49%)
Jun 25, 2019	40.37	41.70	40.08	40.98	232,475	+0.98(+2.45%)
Jun 24, 2019	39.09	40.65	39.09	40.00	394,098	+0.91(+2.33%)
Jun 21, 2019	38.71	39.19	37.55	39.09	801,800	+0.27(+0.70%)
Jun 20, 2019	39.41	39.41	38.27	38.82	370,528	-0.05(-0.13%)
Jun 19, 2019	39.31	39.52	38.40	38.87	342,632	-0.22(-0.56%)
Jun 18, 2019	38.96	39.63	38.61	39.09	237,747	+0.24(+0.62%)
Jun 17, 2019	39.72	39.72	37.90	38.85	472,622	-0.63(-1.61%)
Jun 14, 2019	42.65	42.65	38.65	39.48	557,800	-4.72(-10.67%)
Jun 13, 2019	43.73	44.22	43.30	44.20	263,807	+0.85(+1.96%)
Jun 12, 2019	43.07	43.75	42.71	43.35	183,062	+0.41(+0.95%)
Jun 11, 2019	42.42	42.98	42.30	42.94	358,551	+0.67(+1.59%)
Jun 10, 2019	43.00	43.00	42.22	42.27	240,853	-0.46(-1.08%)
Jun 07, 2019	43.78	43.89	42.71	42.73	403,600	-1.02(-2.33%)
Jun 06, 2019	43.50	44.34	43.11	43.75	210,074	+0.38(+0.88%)
Jun 05, 2019	41.64	43.42	41.64	43.37	336,760	+1.97(+4.76%)
Jun 04, 2019	41.73	42.10	41.24	41.40	197,689	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.