Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.050	6.010	5.010	5.210	1,149,300	+0.38(+7.87%)
Jun 27, 2002	4.650	4.900	4.230	4.830	841,000	+0.59(+13.92%)
Jun 26, 2002	4.920	4.920	3.970	4.240	1,401,700	-0.76(-15.20%)
Jun 25, 2002	5.790	5.930	4.820	5.000	549,400	-0.70(-12.28%)
Jun 21, 2002	6.011	6.240	5.650	5.700	475,700	+0.07(+1.24%)
Jun 20, 2002	6.230	6.530	5.580	5.630	713,900	-0.67(-10.63%)
Jun 19, 2002	6.541	6.680	6.100	6.300	562,200	-0.30(-4.55%)
Jun 18, 2002	6.950	7.000	6.500	6.600	584,500	-0.39(-5.57%)
Jun 17, 2002	6.280	7.250	6.260	6.989	675,200	+0.63(+9.89%)
Jun 14, 2002	5.810	6.700	5.600	6.360	800,800	+0.31(+5.12%)
Jun 12, 2002	5.830	6.170	5.480	6.050	1,074,100	+0.49(+8.83%)
Jun 11, 2002	7.030	7.220	5.500	5.559	1,364,800	-1.49(-21.15%)
Jun 07, 2002	6.600	7.430	6.470	7.050	1,442,400	-0.08(-1.12%)
Jun 06, 2002	8.040	8.100	7.100	7.130	1,344,700	-0.82(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.