Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.500 6.500 6.040 6.330 436,500 +0.08(+1.28%)
Jun 27, 2003 6.310 6.830 6.150 6.250 345,600 -0.10(-1.57%)
Jun 26, 2003 6.060 6.600 5.920 6.350 533,300 +0.44(+7.45%)
Jun 25, 2003 6.050 6.050 5.770 5.910 454,800 -0.04(-0.67%)
Jun 24, 2003 6.070 6.150 5.730 5.950 476,400 -0.11(-1.82%)
Jun 23, 2003 7.060 7.198 6.060 6.060 677,300 -0.43(-6.63%)
Jun 20, 2003 6.470 6.650 6.440 6.490 368,000 +0.01(+0.15%)
Jun 19, 2003 7.030 7.260 6.430 6.480 617,800 -0.66(-9.24%)
Jun 18, 2003 7.550 7.550 7.000 7.140 363,900 -0.39(-5.18%)
Jun 17, 2003 7.710 7.730 7.420 7.530 284,100 -0.17(-2.21%)
Jun 16, 2003 7.500 7.800 7.480 7.700 395,100 +0.11(+1.45%)
Jun 13, 2003 7.880 7.900 7.530 7.590 571,500 -0.28(-3.56%)
Jun 12, 2003 7.600 7.870 7.330 7.870 499,500 +0.25(+3.28%)
Jun 11, 2003 7.950 7.950 7.160 7.620 929,100 -0.13(-1.68%)
Jun 10, 2003 6.410 7.950 6.410 7.750 2,247,400 +1.32(+20.53%)
Jun 09, 2003 6.920 7.080 6.350 6.430 335,700 -0.48(-6.95%)
Jun 06, 2003 7.210 7.410 6.610 6.910 668,300 -0.05(-0.72%)
Jun 05, 2003 6.700 7.030 6.500 6.960 462,800 +0.26(+3.88%)
Jun 04, 2003 6.500 6.700 6.340 6.700 477,400 +0.20(+3.08%)
Jun 03, 2003 6.400 6.850 6.010 6.500 553,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.