Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.