Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
May 01, 2006 3.020 3.020 2.880 2.900 167,746 -0.14(-4.61%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.