Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.112 2.139 2.108 2.131 93,792 +0.02(+0.88%)
Jun 28, 2007 2.135 2.135 2.104 2.112 96,752 -0.04(-1.66%)
Jun 27, 2007 2.115 2.148 2.093 2.148 205,643 +0.03(+1.54%)
Jun 26, 2007 2.095 2.125 2.042 2.115 148,102 +0.04(+1.93%)
Jun 25, 2007 2.089 2.089 2.038 2.075 505,745 -0.01(-0.67%)
Jun 22, 2007 2.083 2.089 2.037 2.089 194,882 -0.01(-0.42%)
Jun 21, 2007 2.073 2.108 2.054 2.098 749,017 +0.02(+1.14%)
Jun 20, 2007 2.063 2.075 2.050 2.075 89,077 +0.02(+0.79%)
Jun 19, 2007 2.034 2.060 2.034 2.058 82,779 +0.01(+0.32%)
Jun 18, 2007 1.990 2.061 1.990 2.052 70,182 +0.02(+1.06%)
Jun 15, 2007 2.013 2.046 2.013 2.030 63,884 +0.02(+1.22%)
Jun 14, 2007 2.001 2.016 1.945 2.006 48,587 +0.01(+0.63%)
Jun 13, 2007 1.980 1.993 1.918 1.993 136,765 -0.01(-0.37%)
Jun 12, 2007 2.001 2.011 1.916 2.001 320,319 -0.02(-0.77%)
Jun 11, 2007 1.998 2.016 1.986 2.016 77,281 -0.00(-0.15%)
Jun 08, 2007 2.005 2.027 1.995 2.019 101,260 -0.00(-0.04%)
Jun 07, 2007 2.008 2.032 2.001 2.020 66,610 +0.01(+0.52%)
Jun 06, 2007 2.026 2.066 1.982 2.009 158,945 -0.03(-1.35%)
Jun 05, 2007 2.063 2.063 2.026 2.037 822,061 -0.03(-1.61%)
Jun 04, 2007 2.032 2.070 2.029 2.070 78,541 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.