Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.64 11.69 11.50 11.55 312,081 +0.10(+0.85%)
Jun 28, 2012 11.39 11.46 11.05 11.46 436,262 -0.01(-0.07%)
Jun 27, 2012 11.42 11.61 11.18 11.46 604,492 +0.09(+0.75%)
Jun 26, 2012 11.32 11.43 11.21 11.38 470,230 +0.09(+0.82%)
Jun 25, 2012 10.94 11.35 10.94 11.29 426,473 +0.16(+1.42%)
Jun 22, 2012 10.93 11.16 10.92 11.13 562,943 +0.22(+2.04%)
Jun 21, 2012 10.93 10.96 10.72 10.91 562,131 -0.01(-0.07%)
Jun 20, 2012 10.86 10.98 10.85 10.91 226,395 +0.00(+0.00%)
Jun 19, 2012 10.77 10.96 10.75 10.91 447,080 +0.17(+1.58%)
Jun 18, 2012 10.49 10.79 10.46 10.74 359,198 +0.14(+1.37%)
Jun 15, 2012 10.69 10.72 10.58 10.60 574,140 -0.17(-1.60%)
Jun 14, 2012 10.57 10.79 10.51 10.77 403,531 +0.18(+1.68%)
Jun 13, 2012 10.72 10.91 10.52 10.59 400,551 -0.18(-1.63%)
Jun 12, 2012 10.63 10.80 10.56 10.77 239,060 +0.18(+1.65%)
Jun 11, 2012 10.62 10.68 10.48 10.59 454,678 +0.05(+0.50%)
Jun 08, 2012 10.43 10.62 10.42 10.54 196,758 +0.08(+0.76%)
Jun 07, 2012 10.38 10.57 10.33 10.46 458,021 +0.17(+1.63%)
Jun 06, 2012 9.992 10.30 9.915 10.29 406,378 +0.39(+3.91%)
Jun 05, 2012 9.695 9.907 9.695 9.905 758,558 +0.16(+1.64%)
Jun 04, 2012 9.700 9.765 9.527 9.745 295,034 +0.12(+1.22%)
Jun 01, 2012 9.492 9.697 9.390 9.627 532,106 -0.11(-1.13%)
May 31, 2012 9.602 9.827 9.602 9.737 806,646 +0.14(+1.41%)
May 30, 2012 9.555 9.700 9.500 9.602 299,085 -0.04(-0.41%)
May 29, 2012 9.600 9.715 9.452 9.642 178,023 +0.08(+0.78%)
May 25, 2012 9.530 9.660 9.467 9.567 216,493 +0.02(+0.18%)
May 24, 2012 9.500 9.572 9.367 9.550 215,386 +0.04(+0.37%)
May 23, 2012 9.407 9.565 9.317 9.515 243,007 -0.01(-0.05%)
May 22, 2012 9.767 9.812 9.482 9.520 379,669 -0.23(-2.38%)
May 21, 2012 9.635 9.762 9.510 9.752 470,126 +0.12(+1.25%)
May 18, 2012 9.730 9.800 9.515 9.632 465,487 -0.12(-1.18%)
May 17, 2012 9.725 9.877 9.680 9.747 461,148 +0.00(+0.05%)
May 16, 2012 9.692 9.765 9.657 9.742 185,693 +0.10(+1.01%)
May 15, 2012 9.580 9.740 9.442 9.645 246,382 +0.07(+0.70%)
May 14, 2012 9.645 9.757 9.502 9.577 403,671 -0.21(-2.10%)
May 11, 2012 9.577 9.859 9.577 9.782 849,663 +0.11(+1.14%)
May 10, 2012 9.732 9.769 9.585 9.672 381,140 +0.04(+0.36%)
May 09, 2012 9.562 9.725 9.536 9.637 299,329 -0.05(-0.52%)
May 08, 2012 9.527 9.715 9.497 9.687 272,843 +0.06(+0.65%)
May 07, 2012 9.417 9.685 9.362 9.625 261,070 +0.18(+1.93%)
May 04, 2012 9.522 9.522 9.267 9.442 398,884 -0.16(-1.64%)
May 03, 2012 9.690 9.690 9.485 9.600 274,287 -0.14(-1.39%)
May 02, 2012 9.550 9.735 9.451 9.735 228,246 +0.10(+0.99%)
May 01, 2012 9.732 9.830 9.515 9.640 406,518 -0.11(-1.13%)
Apr 30, 2012 9.855 9.910 9.725 9.750 235,733 -0.14(-1.44%)
Apr 27, 2012 9.707 9.930 9.677 9.892 253,700 +0.14(+1.41%)
Apr 26, 2012 9.785 9.795 9.675 9.755 262,246 -0.08(-0.84%)
Apr 25, 2012 9.615 9.857 9.615 9.837 403,523 +0.32(+3.31%)
Apr 24, 2012 9.355 9.602 9.355 9.522 300,308 +0.20(+2.12%)
Apr 23, 2012 9.335 9.480 9.282 9.325 239,072 -0.19(-2.00%)
Apr 20, 2012 9.705 9.710 9.455 9.515 461,812 +0.03(+0.26%)
Apr 19, 2012 9.612 9.695 9.386 9.490 317,392 -0.09(-0.94%)
Apr 18, 2012 9.635 9.750 9.517 9.580 338,515 -0.11(-1.14%)
Apr 17, 2012 9.510 9.785 9.510 9.690 544,147 +0.28(+2.92%)
Apr 16, 2012 9.407 9.507 9.257 9.415 227,667 +0.04(+0.43%)
Apr 13, 2012 9.505 9.580 9.302 9.375 334,220 -0.21(-2.17%)
Apr 12, 2012 9.425 9.637 9.425 9.582 383,696 +0.16(+1.67%)
Apr 11, 2012 9.187 9.427 9.165 9.425 623,252 +0.31(+3.43%)
Apr 10, 2012 9.407 9.410 9.062 9.112 552,265 -0.27(-2.85%)
Apr 09, 2012 9.430 9.565 9.332 9.380 325,670 -0.21(-2.14%)
Apr 05, 2012 9.622 9.762 9.572 9.585 398,852 -0.12(-1.19%)
Apr 04, 2012 9.812 9.812 9.615 9.700 377,253 -0.20(-2.00%)
Apr 03, 2012 9.882 10.00 9.835 9.897 316,368 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.