Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.161 4.230 4.136 4.203 15,038,360 +0.03(+0.65%)
Jun 29, 2004 4.199 4.227 4.159 4.176 12,566,372 -0.01(-0.14%)
Jun 28, 2004 4.190 4.214 4.163 4.182 15,532,447 +0.01(+0.16%)
Jun 25, 2004 4.230 4.237 4.102 4.175 25,388,842 -0.04(-0.99%)
Jun 24, 2004 4.266 4.291 4.201 4.217 17,711,604 -0.05(-1.24%)
Jun 23, 2004 4.242 4.276 4.209 4.270 12,759,868 +0.04(+0.87%)
Jun 22, 2004 4.237 4.242 4.149 4.233 15,364,820 +0.00(+0.09%)
Jun 21, 2004 4.241 4.276 4.209 4.229 13,988,619 +0.01(+0.14%)
Jun 18, 2004 4.148 4.272 4.126 4.223 18,037,548 +0.06(+1.49%)
Jun 17, 2004 4.144 4.175 4.122 4.161 10,780,932 +0.01(+0.33%)
Jun 16, 2004 4.134 4.151 4.083 4.148 11,513,526 +0.01(+0.33%)
Jun 15, 2004 4.080 4.143 4.030 4.134 18,605,100 +0.08(+1.91%)
Jun 14, 2004 4.115 4.121 3.988 4.057 17,032,300 -0.06(-1.52%)
Jun 10, 2004 4.127 4.176 4.113 4.120 9,960,385 -0.01(-0.28%)
Jun 09, 2004 4.142 4.188 4.112 4.131 11,473,171 -0.03(-0.79%)
Jun 08, 2004 4.084 4.172 4.066 4.164 19,532,226 +0.07(+1.82%)
Jun 07, 2004 4.016 4.097 4.008 4.090 13,400,888 +0.09(+2.32%)
Jun 04, 2004 4.019 4.041 3.986 3.997 16,544,938 +0.02(+0.39%)
Jun 03, 2004 4.008 4.037 3.977 3.982 11,907,761 -0.02(-0.53%)
Jun 02, 2004 3.982 4.031 3.968 4.003 16,158,464 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.