Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.52 50.75 50.19 50.20 9,427,365 -0.04(-0.09%)
Jun 29, 2017 50.94 50.95 49.90 50.25 8,619,063 -0.71(-1.39%)
Jun 28, 2017 50.85 51.01 50.63 50.95 6,294,119 +0.19(+0.37%)
Jun 27, 2017 51.26 51.39 50.63 50.76 6,564,816 -0.59(-1.14%)
Jun 26, 2017 51.68 51.79 51.08 51.35 6,590,798 -0.15(-0.28%)
Jun 23, 2017 51.81 51.50 7,514,095 +0.26(+0.50%)
Jun 22, 2017 51.74 51.74 51.14 51.24 6,506,531 -0.39(-0.75%)
Jun 21, 2017 51.66 51.93 51.41 51.62 7,000,632 +0.09(+0.17%)
Jun 20, 2017 52.50 52.52 51.40 51.54 8,113,547 -0.90(-1.71%)
Jun 19, 2017 51.96 52.52 51.75 52.43 7,872,440 +0.65(+1.26%)
Jun 16, 2017 51.56 51.80 51.20 51.78 13,382,913 +0.04(+0.08%)
Jun 15, 2017 51.59 51.90 51.24 51.74 8,729,180 -0.15(-0.30%)
Jun 14, 2017 52.24 52.36 51.54 51.89 11,270,050 -0.56(-1.07%)
Jun 13, 2017 52.62 52.74 52.17 52.45 10,900,244 -0.32(-0.60%)
Jun 12, 2017 53.21 53.37 52.21 52.77 12,859,273 -0.77(-1.45%)
Jun 09, 2017 53.70 53.79 53.27 53.54 13,055,437 -0.04(-0.08%)
Jun 08, 2017 54.62 54.74 53.40 53.59 13,111,697 -1.08(-1.98%)
Jun 07, 2017 55.21 55.36 54.53 54.67 9,710,770 -0.57(-1.03%)
Jun 06, 2017 55.29 55.40 55.18 55.24 6,328,173 -0.09(-0.17%)
Jun 05, 2017 55.83 55.85 55.26 55.34 7,908,384 -0.26(-0.46%)
Jun 02, 2017 55.00 55.69 54.84 55.59 9,106,323 +0.71(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.