Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.19 42.83 19,860,996 +0.27(+0.64%)
Jun 28, 2018 43.35 43.38 41.56 42.56 37,876,760 -1.14(-2.61%)
Jun 27, 2018 44.29 44.30 43.70 43.70 16,619,780 -0.47(-1.07%)
Jun 26, 2018 44.28 44.39 43.93 44.17 14,747,634 -0.25(-0.55%)
Jun 25, 2018 44.85 45.10 44.02 44.42 17,767,974 -0.51(-1.13%)
Jun 22, 2018 44.71 45.35 44.56 44.92 27,863,964 +0.54(+1.22%)
Jun 21, 2018 45.84 46.14 44.15 44.38 35,037,840 -1.40(-3.06%)
Jun 20, 2018 48.07 48.23 45.22 45.78 70,786,984 -4.57(-9.07%)
Jun 19, 2018 50.41 49.40 50.35 11,305,048 +0.18(+0.37%)
Jun 18, 2018 49.77 50.26 49.19 50.17 11,036,984 +0.10(+0.19%)
Jun 15, 2018 50.16 49.99 50.07 14,152,671 +0.08(+0.16%)
Jun 14, 2018 49.50 50.04 49.37 49.99 12,603,116 +0.71(+1.44%)
Jun 13, 2018 49.54 49.71 49.26 49.28 9,447,584 -0.24(-0.48%)
Jun 12, 2018 49.62 49.89 49.36 49.52 9,409,314 +0.00(+0.00%)
Jun 11, 2018 49.63 49.75 49.33 49.52 8,191,357 -0.11(-0.21%)
Jun 08, 2018 49.90 50.03 49.55 49.62 9,619,145 -0.47(-0.95%)
Jun 07, 2018 50.23 50.80 50.05 50.10 9,033,196 -0.03(-0.05%)
Jun 06, 2018 50.13 50.12 15,637,037 +1.31(+2.68%)
Jun 05, 2018 49.70 49.71 48.47 48.82 20,847,552 -1.22(-2.44%)
Jun 04, 2018 50.06 50.15 49.80 50.04 8,516,449 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.