Skip to main content

Starbucks Corp (NQ: SBUX )

88.31 +1.04 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 76.01 76.88 74.87 76.39 6,779,130 -0.04(-0.05%)
Jun 29, 2022 76.21 77.15 75.64 76.43 8,982,761 +0.09(+0.12%)
Jun 28, 2022 78.39 79.89 76.19 76.34 7,210,001 -1.34(-1.73%)
Jun 27, 2022 78.00 78.44 77.27 77.68 6,671,628 -0.43(-0.55%)
Jun 24, 2022 75.66 78.15 75.55 78.11 18,011,976 +2.91(+3.87%)
Jun 23, 2022 73.86 75.36 73.51 75.20 6,585,649 +1.90(+2.59%)
Jun 22, 2022 72.37 73.82 72.22 73.30 6,702,849 +0.34(+0.47%)
Jun 21, 2022 73.06 73.17 72.03 72.96 7,872,087 +1.09(+1.52%)
Jun 17, 2022 71.08 72.44 70.77 71.87 9,830,399 +0.92(+1.30%)
Jun 16, 2022 72.43 72.61 70.35 70.95 10,143,837 -3.24(-4.37%)
Jun 15, 2022 73.25 75.27 73.11 74.19 7,681,218 +1.88(+2.60%)
Jun 14, 2022 72.85 73.84 71.53 72.31 7,633,895 -0.05(-0.07%)
Jun 13, 2022 73.09 74.01 71.91 72.36 9,280,063 -3.31(-4.37%)
Jun 10, 2022 77.02 77.79 75.66 75.67 8,695,530 -3.24(-4.11%)
Jun 09, 2022 77.97 80.27 77.73 78.91 13,246,230 +0.44(+0.56%)
Jun 08, 2022 78.90 79.77 78.26 78.47 5,173,289 -1.00(-1.26%)
Jun 07, 2022 78.57 79.75 78.26 79.47 5,515,264 +0.49(+0.62%)
Jun 06, 2022 79.70 81.30 78.53 78.98 7,238,723 -0.07(-0.09%)
Jun 03, 2022 79.00 79.90 78.32 79.05 10,415,743 -0.37(-0.47%)
Jun 02, 2022 76.54 79.50 75.85 79.42 10,241,147 +3.14(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.