Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0621	0.0661	0.0607	0.0635	1,982,349,312	+0.00(+0.59%)
Jun 27, 2002	0.0769	0.0775	0.0621	0.0631	3,187,179,520	-0.01(-14.90%)
Jun 26, 2002	0.0694	0.0768	0.0674	0.0742	2,072,237,952	-0.00(-5.20%)
Jun 25, 2002	0.0868	0.0868	0.0777	0.0782	1,173,123,072	-0.01(-6.58%)
Jun 21, 2002	0.0869	0.0902	0.0820	0.0837	1,485,333,632	-0.00(-4.10%)
Jun 20, 2002	0.0883	0.0907	0.0862	0.0873	1,426,394,240	-0.00(-0.92%)
Jun 19, 2002	0.0994	0.0994	0.0873	0.0881	2,600,539,648	-0.02(-15.66%)
Jun 18, 2002	0.1038	0.1075	0.1025	0.1045	1,010,402,176	-0.00(-0.53%)
Jun 17, 2002	0.1065	0.1078	0.1032	0.1050	1,056,591,424	+0.00(+0.89%)
Jun 14, 2002	0.0984	0.1049	0.0951	0.1041	1,118,068,864	+0.00(+0.82%)
Jun 12, 2002	0.1103	0.1123	0.0985	0.1033	2,270,647,296	-0.01(-8.65%)
Jun 11, 2002	0.1203	0.1208	0.1127	0.1131	860,034,432	-0.01(-4.47%)
Jun 10, 2002	0.1209	0.1243	0.1181	0.1183	750,479,296	-0.00(-0.84%)
Jun 07, 2002	0.1107	0.1208	0.1107	0.1193	1,370,197,248	-0.00(-0.95%)
Jun 06, 2002	0.1192	0.1221	0.1192	0.1205	733,459,008	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.