Skip to main content

NVIDIA Corp (NQ: NVDA )

905.80 +3.30 (+0.37%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6870 0.7064 0.6870 0.6955 35,969,484 -0.01(-1.44%)
Jun 29, 2004 0.6863 0.7067 0.6836 0.7057 39,663,624 +0.02(+3.44%)
Jun 28, 2004 0.6979 0.7002 0.6795 0.6822 38,520,324 -0.01(-0.84%)
Jun 25, 2004 0.6802 0.6962 0.6802 0.6880 36,524,128 +0.00(+0.65%)
Jun 24, 2004 0.7081 0.7104 0.6785 0.6836 64,400,248 -0.01(-0.89%)
Jun 23, 2004 0.6761 0.6924 0.6744 0.6897 28,850,674 +0.01(+1.70%)
Jun 22, 2004 0.6625 0.6812 0.6588 0.6782 47,248,128 +0.02(+2.83%)
Jun 21, 2004 0.6724 0.6829 0.6551 0.6595 29,127,996 -0.01(-1.77%)
Jun 18, 2004 0.6731 0.6900 0.6625 0.6714 58,346,252 +0.00(+0.15%)
Jun 17, 2004 0.6805 0.6962 0.6669 0.6703 52,585,276 -0.01(-1.99%)
Jun 16, 2004 0.6928 0.6972 0.6812 0.6839 27,536,008 -0.01(-1.56%)
Jun 15, 2004 0.6965 0.7053 0.6883 0.6948 43,731,892 +0.01(+1.49%)
Jun 14, 2004 0.7030 0.7030 0.6792 0.6846 46,302,356 -0.02(-3.12%)
Jun 10, 2004 0.7203 0.7267 0.7002 0.7067 61,536,768 -0.01(-1.00%)
Jun 09, 2004 0.7532 0.7543 0.7115 0.7138 54,330,312 -0.03(-4.67%)
Jun 08, 2004 0.7577 0.7594 0.7376 0.7488 66,999,492 -0.01(-1.78%)
Jun 07, 2004 0.7560 0.7709 0.7471 0.7624 62,402,744 +0.02(+2.42%)
Jun 04, 2004 0.7672 0.7689 0.7437 0.7444 70,829,680 -0.01(-0.99%)
Jun 03, 2004 0.7903 0.7920 0.7495 0.7519 76,444,144 -0.04(-4.82%)
Jun 02, 2004 0.8188 0.8192 0.7893 0.7899 70,179,544 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.