Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.44 17.71 17.44 17.66 4,724,397 +0.15(+0.87%)
Jun 27, 2014 17.47 17.61 17.36 17.51 7,947,819 +0.02(+0.11%)
Jun 26, 2014 17.73 17.74 17.43 17.49 6,742,767 -0.24(-1.34%)
Jun 25, 2014 17.59 17.74 17.43 17.73 5,633,489 +0.18(+1.03%)
Jun 24, 2014 17.79 17.94 17.47 17.55 7,230,679 -0.28(-1.55%)
Jun 23, 2014 17.79 17.83 17.58 17.82 10,864,892 -0.21(-1.16%)
Jun 20, 2014 18.28 18.34 17.89 18.03 9,268,665 -0.20(-1.09%)
Jun 19, 2014 18.32 18.41 18.10 18.23 12,456,094 -0.43(-2.31%)
Jun 18, 2014 18.63 18.75 18.46 18.66 5,656,930 -0.02(-0.10%)
Jun 17, 2014 18.57 18.76 18.48 18.68 4,136,206 +0.12(+0.67%)
Jun 16, 2014 18.53 18.68 18.39 18.56 5,211,907 -0.06(-0.31%)
Jun 13, 2014 18.78 18.79 18.43 18.61 5,980,175 +0.02(+0.10%)
Jun 12, 2014 18.48 18.68 18.32 18.59 8,842,478 +0.11(+0.62%)
Jun 11, 2014 18.17 18.52 18.17 18.48 6,979,594 +0.24(+1.31%)
Jun 10, 2014 18.08 18.33 18.00 18.24 5,706,159 +0.11(+0.63%)
Jun 06, 2014 18.15 18.28 18.08 18.13 4,226,932 +0.07(+0.37%)
Jun 05, 2014 18.01 18.12 17.91 18.06 4,946,525 +0.08(+0.42%)
Jun 04, 2014 17.92 18.12 17.91 17.98 4,223,122 +0.02(+0.11%)
Jun 03, 2014 18.08 18.10 17.73 17.96 6,360,701 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.