Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 146.21 141.83 142.88 18,481,540 -2.09(-1.45%)
Jun 29, 2017 148.85 148.97 142.40 144.97 26,912,342 -5.01(-3.34%)
Jun 28, 2017 147.58 150.17 144.07 149.98 25,150,988 +5.11(+3.53%)
Jun 27, 2017 149.68 150.02 144.65 144.87 25,264,762 -5.50(-3.66%)
Jun 26, 2017 153.35 154.78 146.60 150.38 26,908,880 -1.66(-1.09%)
Jun 23, 2017 151.44 152.04 27,535,358 -4.49(-2.87%)
Jun 22, 2017 157.94 158.47 155.57 156.53 11,861,282 -1.09(-0.69%)
Jun 21, 2017 156.37 157.74 153.89 157.61 17,235,292 +2.35(+1.51%)
Jun 20, 2017 157.18 159.86 155.09 155.26 27,697,128 -0.23(-0.15%)
Jun 19, 2017 151.62 155.70 151.47 155.49 19,654,756 +5.63(+3.76%)
Jun 16, 2017 150.98 152.90 148.49 149.85 23,396,408 -0.74(-0.49%)
Jun 15, 2017 145.25 151.81 144.79 150.60 24,362,406 +0.64(+0.43%)
Jun 14, 2017 149.76 152.27 146.77 149.95 29,930,322 +0.32(+0.21%)
Jun 13, 2017 152.60 152.97 143.95 149.64 42,287,708 +1.41(+0.95%)
Jun 12, 2017 144.18 149.93 140.46 148.22 42,914,968 +0.37(+0.25%)
Jun 09, 2017 162.82 166.54 141.09 147.86 93,410,992 -10.22(-6.46%)
Jun 08, 2017 151.67 158.14 150.02 158.08 29,292,680 +10.69(+7.26%)
Jun 07, 2017 146.60 148.13 145.98 147.38 15,492,111 +1.76(+1.21%)
Jun 06, 2017 146.10 147.95 145.09 145.62 19,189,612 -0.66(-0.45%)
Jun 05, 2017 141.31 146.80 140.85 146.29 20,671,070 +4.32(+3.04%)
Jun 02, 2017 142.56 143.61 141.73 141.97 12,330,020 -0.71(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.