Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

947.00 -1.20 (-0.13%)
Streaming Realtime Price Updated: 4:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1072 1073 1066 1069 0 +1.10(+0.10%)
Jun 29, 2021 1068 1069 1067 1068 0 -25.60(-2.34%)
Jun 28, 2021 1093 1095 1093 1094 0 -17.40(-1.57%)
Jun 27, 2021 1111 1113 1110 1111 0 +1.20(+0.11%)
Jun 26, 2021 1095 1113 1093 1110 0 +0.00(+0.00%)
Jun 25, 2021 1095 1113 1093 1110 0 +17.40(+1.59%)
Jun 24, 2021 1093 1095 1093 1093 0 +10.70(+0.99%)
Jun 23, 2021 1083 1084 1081 1082 0 +10.00(+0.93%)
Jun 22, 2021 1073 1073 1070 1072 0 +18.30(+1.74%)
Jun 21, 2021 1054 1056 1053 1054 0 +12.80(+1.23%)
Jun 20, 2021 1038 1043 1034 1041 0 +5.50(+0.53%)
Jun 19, 2021 1056 1083 1035 1035 0 +0.00(+0.00%)
Jun 18, 2021 1056 1083 1035 1035 0 -25.20(-2.38%)
Jun 17, 2021 1056 1061 1056 1061 0 -59.80(-5.34%)
Jun 16, 2021 1121 1124 1117 1120 0 -33.70(-2.92%)
Jun 15, 2021 1152 1155 1152 1154 0 -11.50(-0.99%)
Jun 14, 2021 1167 1167 1165 1166 0 +19.30(+1.68%)
Jun 13, 2021 1148 1151 1145 1146 0 -3.00(-0.26%)
Jun 12, 2021 1153 1161 1145 1149 0 +0.00(+0.00%)
Jun 11, 2021 1153 1161 1145 1149 0 -2.70(-0.23%)
Jun 10, 2021 1153 1155 1152 1152 0 +1.40(+0.12%)
Jun 09, 2021 1152 1152 1151 1151 0 -14.40(-1.24%)
Jun 08, 2021 1163 1165 1162 1165 0 -11.50(-0.98%)
Jun 07, 2021 1176 1177 1175 1176 0 +6.90(+0.59%)
Jun 06, 2021 1168 1170 1168 1170 0 +1.60(+0.14%)
Jun 05, 2021 1162 1169 1142 1168 0 +0.00(+0.00%)
Jun 04, 2021 1162 1169 1142 1168 0 +8.40(+0.72%)
Jun 03, 2021 1162 1162 1159 1160 0 -35.40(-2.96%)
Jun 02, 2021 1194 1195 1193 1195 0 +0.90(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.