Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.277 3.435 3.248 3.403 691,580 +0.05(+1.47%)
Jun 29, 2020 3.248 3.425 3.141 3.354 470,313 +0.14(+4.39%)
Jun 26, 2020 3.396 3.432 3.178 3.213 1,853,595 -0.25(-7.13%)
Jun 25, 2020 3.361 3.460 3.252 3.460 617,039 +0.14(+4.25%)
Jun 24, 2020 3.516 3.551 3.312 3.319 548,542 -0.27(-7.47%)
Jun 23, 2020 3.664 3.749 3.548 3.587 394,755 +0.01(+0.39%)
Jun 22, 2020 3.594 3.601 3.495 3.572 438,991 -0.06(-1.55%)
Jun 19, 2020 3.643 3.805 3.629 3.629 908,845 +0.03(+0.78%)
Jun 18, 2020 3.537 3.713 3.481 3.601 345,314 +0.01(+0.39%)
Jun 17, 2020 3.784 3.840 3.572 3.587 336,373 -0.22(-5.74%)
Jun 16, 2020 3.854 4.016 3.735 3.805 576,361 +0.17(+4.65%)
Jun 15, 2020 3.432 3.735 3.410 3.636 883,274 +0.00(+0.00%)
Jun 12, 2020 3.777 3.805 3.491 3.636 1,023,798 +0.11(+2.99%)
Jun 11, 2020 3.678 3.805 3.523 3.530 778,390 -0.33(-8.66%)
Jun 10, 2020 4.270 4.298 3.812 3.865 1,195,698 -0.47(-10.81%)
Jun 09, 2020 4.228 4.383 3.982 4.333 1,324,123 +0.01(+0.33%)
Jun 08, 2020 4.101 4.439 4.045 4.319 1,696,625 +0.35(+8.69%)
Jun 05, 2020 3.523 3.995 3.474 3.974 1,203,467 +0.60(+17.62%)
Jun 04, 2020 3.403 3.467 3.319 3.379 538,516 -0.09(-2.54%)
Jun 03, 2020 3.368 3.509 3.312 3.467 549,451 +0.16(+4.90%)
Jun 02, 2020 3.255 3.382 3.185 3.305 968,227 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.