Indicators

Berry Pete Corp (NQ: BRY )

7.230 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.874	7.219	6.874	7.020	4,969,993	+0.19(+2.81%)
Jun 27, 2019	6.987	7.119	6.795	6.828	2,550,298	-0.19(-2.64%)
Jun 26, 2019	6.967	7.219	6.941	7.013	1,734,501	+0.13(+1.93%)
Jun 25, 2019	7.013	7.013	6.815	6.881	998,777	-0.13(-1.80%)
Jun 24, 2019	7.232	7.252	6.914	7.007	575,272	-0.27(-3.73%)
Jun 21, 2019	7.305	7.444	7.259	7.278	488,015	-0.07(-0.90%)
Jun 20, 2019	7.378	7.434	7.265	7.345	650,293	+0.11(+1.46%)
Jun 19, 2019	7.252	7.318	7.100	7.239	602,938	-0.01(-0.18%)
Jun 18, 2019	7.139	7.371	7.086	7.252	630,167	+0.12(+1.67%)
Jun 17, 2019	6.961	7.212	6.934	7.133	940,913	+0.17(+2.47%)
Jun 14, 2019	6.888	7.066	6.782	6.961	615,303	+0.08(+1.16%)
Jun 13, 2019	6.941	6.954	6.735	6.881	827,560	+0.21(+3.18%)
Jun 12, 2019	6.787	6.787	6.551	6.669	16,019,320	-0.10(-1.45%)
Jun 11, 2019	6.924	6.944	6.708	6.767	598,395	-0.07(-0.96%)
Jun 10, 2019	6.839	6.937	6.676	6.833	904,437	+0.07(+1.06%)
Jun 07, 2019	6.820	6.839	6.630	6.761	526,222	-0.01(-0.10%)
Jun 06, 2019	6.872	7.003	6.577	6.767	761,530	-0.07(-1.05%)
Jun 05, 2019	7.278	7.310	6.780	6.839	520,158	-0.47(-6.45%)
Jun 04, 2019	7.140	7.310	7.013	7.310	833,585	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.