Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.490 -0.060 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.423 4.565 4.423 4.531 377,162 +0.15(+3.38%)
Jun 29, 2021 4.443 4.551 4.376 4.383 257,856 -0.04(-0.91%)
Jun 28, 2021 4.578 4.592 4.356 4.423 428,424 -0.18(-3.81%)
Jun 25, 2021 4.666 4.754 4.598 4.598 1,622,142 -0.07(-1.45%)
Jun 24, 2021 4.578 4.679 4.497 4.666 303,621 +0.09(+2.06%)
Jun 23, 2021 4.639 4.733 4.531 4.571 374,866 -0.01(-0.15%)
Jun 22, 2021 4.646 4.646 4.518 4.578 276,805 -0.09(-1.88%)
Jun 21, 2021 4.659 4.713 4.571 4.666 537,524 +0.04(+0.87%)
Jun 18, 2021 4.288 4.646 4.207 4.625 1,389,908 +0.23(+5.21%)
Jun 17, 2021 4.646 4.652 4.261 4.396 594,663 -0.25(-5.37%)
Jun 16, 2021 4.713 4.713 4.598 4.646 488,139 -0.07(-1.57%)
Jun 15, 2021 4.686 4.727 4.619 4.720 492,139 +0.06(+1.30%)
Jun 14, 2021 4.706 4.787 4.625 4.659 402,287 +0.05(+1.17%)
Jun 11, 2021 4.585 4.666 4.585 4.605 215,578 +0.05(+1.03%)
Jun 10, 2021 4.598 4.655 4.521 4.558 325,368 +0.03(+0.74%)
Jun 09, 2021 4.686 4.686 4.511 4.525 284,342 -0.11(-2.32%)
Jun 08, 2021 4.464 4.692 4.357 4.632 452,216 +0.09(+1.92%)
Jun 07, 2021 4.686 4.726 4.498 4.545 617,026 -0.12(-2.59%)
Jun 04, 2021 4.679 4.728 4.625 4.666 493,821 +0.03(+0.58%)
Jun 03, 2021 4.612 4.679 4.558 4.639 856,127 +0.05(+1.17%)
Jun 02, 2021 4.652 4.679 4.565 4.585 574,624 -0.03(-0.73%)
Jun 01, 2021 4.424 4.679 4.377 4.619 917,074 +0.36(+8.33%)
May 28, 2021 4.257 4.297 4.216 4.263 242,818 +0.02(+0.47%)
May 27, 2021 4.082 4.270 4.082 4.243 580,361 +0.21(+5.15%)
May 26, 2021 3.982 4.035 3.901 4.035 426,186 +0.09(+2.21%)
May 25, 2021 4.136 4.230 3.948 3.948 458,744 -0.22(-5.31%)
May 24, 2021 4.193 4.193 4.029 4.169 198,252 +0.08(+1.97%)
May 21, 2021 4.210 4.210 4.076 4.089 362,706 -0.03(-0.81%)
May 20, 2021 4.035 4.123 3.901 4.123 740,703 +0.09(+2.33%)
May 19, 2021 4.089 4.109 3.928 4.029 317,557 -0.16(-3.84%)
May 18, 2021 4.237 4.277 4.149 4.190 422,155 -0.04(-0.95%)
May 17, 2021 4.216 4.310 4.149 4.230 511,205 +0.04(+0.96%)
May 14, 2021 4.089 4.216 4.049 4.190 780,538 +0.17(+4.17%)
May 13, 2021 4.082 4.210 3.888 4.022 417,705 -0.10(-2.44%)
May 12, 2021 4.143 4.330 4.102 4.123 441,417 +0.04(+0.99%)
May 11, 2021 3.955 4.136 3.901 4.082 348,494 +0.03(+0.66%)
May 10, 2021 4.196 4.280 4.042 4.056 365,710 -0.10(-2.34%)
May 07, 2021 4.015 4.169 4.015 4.153 374,846 +0.07(+1.72%)
May 06, 2021 4.102 4.126 3.921 4.082 756,528 -0.03(-0.81%)
May 05, 2021 4.029 4.263 4.029 4.116 450,563 -0.01(-0.16%)
May 04, 2021 4.250 4.277 4.102 4.123 351,872 -0.09(-2.15%)
May 03, 2021 4.156 4.237 3.957 4.213 790,626 +0.12(+2.86%)
Apr 30, 2021 4.143 4.270 4.076 4.096 376,975 -0.19(-4.38%)
Apr 29, 2021 4.404 4.491 4.190 4.283 426,546 -0.05(-1.08%)
Apr 28, 2021 4.015 4.411 4.015 4.330 783,972 +0.36(+9.12%)
Apr 27, 2021 3.962 4.042 3.935 3.968 265,389 +0.02(+0.51%)
Apr 26, 2021 3.921 4.062 3.901 3.948 357,567 -0.08(-2.00%)
Apr 23, 2021 3.935 4.082 3.821 4.029 775,283 +0.06(+1.52%)
Apr 22, 2021 4.109 4.109 3.948 3.968 318,488 -0.10(-2.47%)
Apr 21, 2021 3.821 4.096 3.794 4.069 495,838 +0.19(+4.84%)
Apr 20, 2021 4.156 4.156 3.814 3.881 661,144 -0.26(-6.31%)
Apr 19, 2021 4.056 4.149 3.968 4.143 564,072 +0.09(+2.15%)
Apr 16, 2021 4.283 4.283 4.024 4.056 463,946 -0.16(-3.82%)
Apr 15, 2021 4.123 4.277 4.096 4.216 635,250 +0.06(+1.45%)
Apr 14, 2021 4.169 4.270 3.921 4.156 2,047,429 +0.25(+6.53%)
Apr 13, 2021 3.801 3.942 3.640 3.901 817,399 +0.11(+2.83%)
Apr 12, 2021 3.794 3.935 3.740 3.794 420,222 +0.05(+1.43%)
Apr 09, 2021 3.754 3.808 3.727 3.740 245,101 -0.03(-0.71%)
Apr 08, 2021 3.895 3.895 3.673 3.767 274,771 -0.14(-3.60%)
Apr 07, 2021 3.921 3.969 3.841 3.908 396,570 -0.02(-0.51%)
Apr 06, 2021 4.049 4.123 3.861 3.928 404,028 -0.06(-1.51%)
Apr 05, 2021 4.056 4.109 3.935 3.989 593,492 -0.05(-1.16%)
Apr 01, 2021 3.761 4.163 3.707 4.035 707,854 +0.34(+9.26%)
Mar 31, 2021 3.687 3.895 3.633 3.694 516,092 +0.01(+0.18%)
Mar 30, 2021 3.781 3.814 3.633 3.687 530,926 -0.15(-4.01%)
Mar 29, 2021 3.982 4.009 3.794 3.841 467,783 -0.17(-4.18%)
Mar 26, 2021 3.888 4.009 3.848 4.009 418,745 +0.26(+6.98%)
Mar 25, 2021 3.593 3.828 3.588 3.747 397,651 +0.06(+1.64%)
Mar 24, 2021 3.673 3.888 3.667 3.687 514,231 +0.12(+3.38%)
Mar 23, 2021 3.586 3.700 3.486 3.566 799,026 -0.12(-3.27%)
Mar 22, 2021 3.781 3.804 3.627 3.687 651,927 -0.10(-2.65%)
Mar 19, 2021 3.660 3.935 3.603 3.787 1,324,709 +0.11(+2.91%)
Mar 18, 2021 3.968 3.983 3.667 3.680 560,131 -0.34(-8.50%)
Mar 17, 2021 3.982 4.082 3.921 4.022 555,186 +0.04(+1.01%)
Mar 16, 2021 4.042 4.042 3.774 3.982 496,664 -0.15(-3.73%)
Mar 15, 2021 4.210 4.243 3.995 4.136 499,205 -0.10(-2.45%)
Mar 12, 2021 4.257 4.364 4.170 4.240 444,851 +0.02(+0.56%)
Mar 11, 2021 4.163 4.456 4.110 4.216 698,422 +0.05(+1.28%)
Mar 10, 2021 3.917 4.163 3.830 4.163 698,302 +0.35(+9.07%)
Mar 09, 2021 3.917 3.970 3.684 3.817 562,756 +0.09(+2.32%)
Mar 08, 2021 3.897 3.957 3.637 3.730 675,121 +0.06(+1.63%)
Mar 05, 2021 3.530 3.710 3.417 3.670 897,463 +0.29(+8.46%)
Mar 04, 2021 3.457 3.530 3.297 3.384 646,096 -0.02(-0.59%)
Mar 03, 2021 3.311 3.510 3.311 3.404 668,029 +0.11(+3.23%)
Mar 02, 2021 3.257 3.398 3.257 3.297 521,150 +0.03(+1.02%)
Mar 01, 2021 3.410 3.437 3.197 3.264 569,374 -0.04(-1.21%)
Feb 26, 2021 3.364 3.410 3.217 3.304 521,093 -0.09(-2.55%)
Feb 25, 2021 3.590 3.597 3.370 3.390 653,306 -0.13(-3.60%)
Feb 24, 2021 3.224 3.517 3.151 3.517 639,701 +0.28(+8.64%)
Feb 23, 2021 3.284 3.317 3.131 3.237 516,861 -0.03(-1.02%)
Feb 22, 2021 3.131 3.357 3.071 3.271 526,727 +0.19(+6.05%)
Feb 19, 2021 3.044 3.163 3.031 3.084 213,481 +0.04(+1.31%)
Feb 18, 2021 3.184 3.217 2.984 3.044 348,036 -0.13(-4.19%)
Feb 17, 2021 3.217 3.271 3.131 3.177 365,328 -0.07(-2.25%)
Feb 16, 2021 3.177 3.297 3.137 3.251 514,888 +0.20(+6.55%)
Feb 12, 2021 2.957 3.077 2.896 3.051 333,583 +0.08(+2.69%)
Feb 11, 2021 3.084 3.115 2.918 2.971 356,191 -0.11(-3.46%)
Feb 10, 2021 3.057 3.151 3.004 3.077 365,026 +0.04(+1.32%)
Feb 09, 2021 3.044 3.051 2.904 3.037 337,904 -0.03(-0.87%)
Feb 08, 2021 2.904 3.064 2.904 3.064 506,779 +0.19(+6.73%)
Feb 05, 2021 2.824 2.964 2.804 2.871 438,522 +0.01(+0.23%)
Feb 04, 2021 2.831 2.891 2.778 2.864 311,448 +0.05(+1.90%)
Feb 03, 2021 2.711 2.878 2.711 2.811 291,809 +0.11(+3.94%)
Feb 02, 2021 2.804 2.821 2.698 2.704 412,702 -0.01(-0.49%)
Feb 01, 2021 2.618 2.766 2.564 2.718 551,962 +0.15(+5.97%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Jan 04, 2021 2.491 2.525 2.411 2.425 350,072 -0.03(-1.09%)
Dec 31, 2020 2.451 2.451 2.451 285,081 -0.05(-2.13%)
Dec 30, 2020 2.445 2.584 2.445 2.505 285,081 +0.07(+2.73%)
Dec 29, 2020 2.558 2.598 2.438 2.438 292,723 -0.08(-3.17%)
Dec 28, 2020 2.578 2.638 2.491 2.518 483,956 -0.01(-0.26%)
Dec 24, 2020 2.644 2.644 2.505 2.525 300,255 -0.12(-4.53%)
Dec 23, 2020 2.465 2.698 2.438 2.644 740,178 +0.22(+9.22%)
Dec 22, 2020 2.518 2.551 2.391 2.421 1,030,609 -0.10(-3.84%)
Dec 21, 2020 2.451 2.538 2.398 2.518 1,037,832 -0.05(-2.07%)
Dec 18, 2020 2.684 2.691 2.518 2.571 1,970,275 -0.11(-4.22%)
Dec 17, 2020 2.551 2.691 2.505 2.684 1,104,124 +0.15(+6.05%)
Dec 16, 2020 2.518 2.591 2.498 2.531 1,101,231 -0.05(-2.06%)
Dec 15, 2020 2.551 2.631 2.505 2.584 421,381 +0.03(+1.31%)
Dec 14, 2020 2.591 2.624 2.505 2.551 495,811 +0.01(+0.26%)
Dec 11, 2020 2.611 2.611 2.505 2.545 457,889 -0.09(-3.29%)
Dec 10, 2020 2.578 2.771 2.564 2.631 626,613 +0.06(+2.33%)
Dec 09, 2020 2.638 2.698 2.501 2.571 542,783 -0.02(-0.77%)
Dec 08, 2020 2.511 2.624 2.498 2.591 525,047 +0.04(+1.57%)
Dec 07, 2020 2.624 2.624 2.505 2.551 631,579 -0.10(-3.77%)
Dec 04, 2020 2.658 2.784 2.604 2.651 523,044 +0.05(+2.05%)
Dec 03, 2020 2.664 2.704 2.551 2.598 298,279 -0.01(-0.51%)
Dec 02, 2020 2.564 2.671 2.491 2.611 645,116 +0.11(+4.26%)
Dec 01, 2020 2.644 2.664 2.465 2.505 651,836 -0.05(-2.08%)
Nov 30, 2020 2.824 2.844 2.545 2.558 583,035 -0.29(-10.28%)
Nov 27, 2020 2.791 2.864 2.704 2.851 242,756 +0.03(+1.18%)
Nov 25, 2020 2.831 2.831 2.624 2.818 503,077 -0.05(-1.86%)
Nov 24, 2020 2.558 2.898 2.558 2.871 1,169,808 +0.37(+14.93%)
Nov 23, 2020 2.305 2.581 2.238 2.498 886,970 +0.23(+10.29%)
Nov 20, 2020 2.205 2.325 2.205 2.265 361,957 +0.02(+0.89%)
Nov 19, 2020 2.238 2.335 2.185 2.245 442,041 -0.01(-0.30%)
Nov 18, 2020 2.331 2.391 2.251 2.251 490,923 -0.05(-2.03%)
Nov 17, 2020 2.325 2.338 2.245 2.298 400,301 -0.05(-2.27%)
Nov 16, 2020 2.305 2.365 2.245 2.351 492,690 +0.16(+7.29%)
Nov 13, 2020 2.065 2.211 2.065 2.191 336,436 +0.11(+5.11%)
Nov 12, 2020 2.125 2.205 2.052 2.085 534,571 -0.09(-4.28%)
Nov 11, 2020 2.198 2.225 2.112 2.178 542,333 -0.07(-2.97%)
Nov 10, 2020 2.151 2.258 2.078 2.245 548,113 +0.15(+7.33%)
Nov 09, 2020 2.032 2.305 2.005 2.092 855,796 +0.31(+17.60%)
Nov 06, 2020 1.798 1.832 1.752 1.778 889,056 -0.05(-2.55%)
Nov 05, 2020 1.792 1.878 1.732 1.825 1,034,234 +0.03(+1.86%)
Nov 04, 2020 1.865 1.865 1.679 1.792 815,894 -0.10(-5.28%)
Nov 03, 2020 1.925 1.973 1.818 1.892 212,055 +0.01(+0.71%)
Nov 02, 2020 1.778 1.925 1.732 1.878 313,922 +0.13(+7.63%)
Oct 30, 2020 1.832 1.832 1.719 1.745 618,075 -0.10(-5.42%)
Oct 29, 2020 1.772 1.858 1.712 1.845 371,891 +0.05(+2.59%)
Oct 28, 2020 1.892 1.916 1.798 1.798 468,132 -0.16(-8.16%)
Oct 27, 2020 1.985 1.985 1.905 1.958 250,770 -0.03(-1.67%)
Oct 26, 2020 2.038 2.052 1.952 1.992 266,116 -0.10(-4.78%)
Oct 23, 2020 2.125 2.185 2.078 2.092 234,649 -0.02(-0.95%)
Oct 22, 2020 2.005 2.135 1.972 2.112 304,173 +0.12(+6.02%)
Oct 21, 2020 2.038 2.045 1.945 1.992 326,556 -0.05(-2.61%)
Oct 20, 2020 2.018 2.085 2.005 2.045 263,556 +0.02(+0.99%)
Oct 19, 2020 2.125 2.132 2.012 2.025 349,771 -0.09(-4.40%)
Oct 16, 2020 2.158 2.191 2.098 2.118 190,512 -0.07(-3.34%)
Oct 15, 2020 2.092 2.211 2.072 2.191 287,162 +0.03(+1.23%)
Oct 14, 2020 2.198 2.291 2.165 2.165 222,379 -0.01(-0.61%)
Oct 13, 2020 2.251 2.305 2.165 2.178 220,072 -0.11(-4.66%)
Oct 12, 2020 2.225 2.298 2.138 2.285 231,282 +0.05(+2.08%)
Oct 09, 2020 2.458 2.498 2.225 2.238 322,774 -0.18(-7.44%)
Oct 08, 2020 2.265 2.445 2.245 2.418 441,687 +0.18(+8.04%)
Oct 07, 2020 2.225 2.265 2.138 2.238 223,457 +0.03(+1.51%)
Oct 06, 2020 2.331 2.378 2.171 2.205 431,923 -0.11(-4.61%)
Oct 05, 2020 2.191 2.325 2.168 2.311 350,978 +0.13(+5.79%)
Oct 02, 2020 1.998 2.205 1.998 2.185 383,726 +0.12(+5.81%)
Oct 01, 2020 2.105 2.151 2.025 2.065 371,031 -0.05(-2.21%)
Sep 30, 2020 2.112 2.158 2.085 2.112 383,591 +0.01(+0.32%)
Sep 29, 2020 2.165 2.171 2.018 2.105 420,891 -0.06(-2.77%)
Sep 28, 2020 2.125 2.211 2.103 2.165 389,422 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.022 2.098 492,268 +0.02(+0.96%)
Sep 24, 2020 2.125 2.178 2.058 2.078 533,403 -0.05(-2.19%)
Sep 23, 2020 2.265 2.325 2.118 2.125 861,849 -0.15(-6.73%)
Sep 22, 2020 2.365 2.431 2.278 2.278 927,982 -0.07(-3.12%)
Sep 21, 2020 2.598 2.601 2.331 2.351 1,756,019 -0.33(-12.41%)
Sep 18, 2020 2.731 2.778 2.551 2.684 1,851,524 +0.01(+0.50%)
Sep 17, 2020 2.558 2.744 2.478 2.671 1,307,310 +0.24(+9.86%)
Sep 16, 2020 2.438 2.518 2.391 2.431 1,003,357 -0.01(-0.27%)
Sep 15, 2020 2.538 2.578 2.405 2.438 549,791 -0.11(-4.19%)
Sep 14, 2020 2.431 2.604 2.298 2.545 556,846 +0.31(+13.69%)
Sep 11, 2020 2.505 2.538 2.231 2.238 548,866 -0.28(-11.11%)
Sep 10, 2020 2.618 2.624 2.431 2.518 889,898 -0.12(-4.55%)
Sep 09, 2020 2.571 2.724 2.571 2.638 633,882 +0.09(+3.66%)
Sep 08, 2020 2.624 2.644 2.465 2.545 506,099 -0.09(-3.54%)
Sep 04, 2020 2.558 2.767 2.525 2.638 825,702 +0.16(+6.45%)
Sep 03, 2020 2.405 2.485 2.358 2.478 556,476 +0.06(+2.48%)
Sep 02, 2020 2.405 2.425 2.335 2.418 444,422 +0.01(+0.55%)
Sep 01, 2020 2.604 2.604 2.338 2.405 714,778 -0.22(-8.38%)
Aug 31, 2020 2.618 2.668 2.518 2.624 721,340 -0.00(-0.13%)
Aug 28, 2020 2.591 2.650 2.558 2.628 350,247 +0.06(+2.47%)
Aug 27, 2020 2.505 2.578 2.505 2.564 423,663 +0.04(+1.58%)
Aug 26, 2020 2.744 2.744 2.505 2.525 377,390 -0.20(-7.33%)
Aug 25, 2020 2.718 2.744 2.678 2.724 335,326 +0.03(+1.24%)
Aug 24, 2020 2.598 2.738 2.558 2.691 392,876 +0.12(+4.66%)
Aug 21, 2020 2.618 2.618 2.511 2.571 695,091 -0.05(-1.78%)
Aug 20, 2020 2.618 2.658 2.571 2.618 414,278 -0.07(-2.48%)
Aug 19, 2020 2.738 2.744 2.631 2.684 326,871 -0.05(-1.95%)
Aug 18, 2020 2.811 2.858 2.718 2.738 327,898 -0.10(-3.52%)
Aug 17, 2020 2.931 2.931 2.784 2.838 293,353 -0.13(-4.27%)
Aug 14, 2020 2.871 2.964 2.864 2.964 254,316 +0.04(+1.25%)
Aug 13, 2020 3.031 3.057 2.898 2.928 326,505 -0.12(-4.04%)
Aug 12, 2020 3.144 3.237 3.004 3.051 339,133 -0.06(-1.82%)
Aug 11, 2020 3.171 3.297 3.077 3.107 310,803 +0.01(+0.32%)
Aug 10, 2020 3.077 3.244 3.004 3.097 602,153 +0.05(+1.75%)
Aug 07, 2020 3.017 3.064 2.957 3.044 353,100 -0.01(-0.44%)
Aug 06, 2020 3.004 3.131 3.004 3.057 164,253 +0.03(+0.88%)
Aug 05, 2020 3.231 3.344 2.938 3.031 942,927 -0.23(-7.14%)
Aug 04, 2020 3.157 3.344 3.144 3.264 335,628 +0.10(+3.16%)
Aug 03, 2020 3.171 3.237 3.077 3.164 203,103 +0.03(+0.96%)
Jul 31, 2020 3.231 3.264 3.071 3.134 421,408 -0.14(-4.18%)
Jul 30, 2020 3.271 3.304 3.171 3.271 265,765 -0.07(-2.19%)
Jul 29, 2020 3.311 3.350 3.191 3.344 294,738 +0.06(+1.83%)
Jul 28, 2020 3.397 3.464 3.257 3.284 268,174 -0.15(-4.36%)
Jul 27, 2020 3.510 3.510 3.337 3.434 356,026 -0.05(-1.43%)
Jul 24, 2020 3.410 3.497 3.317 3.484 309,563 +0.08(+2.35%)
Jul 23, 2020 3.304 3.454 3.264 3.404 272,403 +0.08(+2.40%)
Jul 22, 2020 3.350 3.370 3.251 3.324 458,444 -0.07(-2.16%)
Jul 21, 2020 3.171 3.410 3.171 3.397 504,865 +0.32(+10.39%)
Jul 20, 2020 3.004 3.137 3.004 3.077 426,607 +0.05(+1.76%)
Jul 17, 2020 2.984 3.117 2.977 3.024 278,186 +0.01(+0.44%)
Jul 16, 2020 3.097 3.097 2.971 3.011 328,551 -0.11(-3.62%)
Jul 15, 2020 3.151 3.217 3.071 3.124 520,307 +0.10(+3.30%)
Jul 14, 2020 2.904 3.031 2.864 3.024 219,840 +0.13(+4.37%)
Jul 13, 2020 3.004 3.051 2.878 2.898 379,432 -0.11(-3.76%)
Jul 10, 2020 2.844 3.037 2.791 3.011 456,238 +0.15(+5.36%)
Jul 09, 2020 2.918 2.938 2.771 2.858 745,687 -0.07(-2.28%)
Jul 08, 2020 2.878 2.944 2.818 2.924 767,234 +0.05(+1.86%)
Jul 07, 2020 3.017 3.177 2.871 2.871 479,249 -0.18(-5.90%)
Jul 06, 2020 3.291 3.291 3.031 3.051 532,726 -0.14(-4.38%)
Jul 02, 2020 3.237 3.311 3.137 3.191 358,204 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.