Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.520 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.425 4.567 4.425 4.533 376,995 +0.15(+3.38%)
Jun 29, 2021 4.445 4.553 4.378 4.385 257,743 -0.04(-0.91%)
Jun 28, 2021 4.580 4.594 4.358 4.425 428,235 -0.18(-3.81%)
Jun 25, 2021 4.668 4.756 4.601 4.601 1,621,425 -0.07(-1.44%)
Jun 24, 2021 4.580 4.681 4.499 4.668 303,486 +0.09(+2.06%)
Jun 23, 2021 4.641 4.735 4.533 4.574 374,700 -0.01(-0.15%)
Jun 22, 2021 4.648 4.648 4.520 4.580 276,682 -0.09(-1.88%)
Jun 21, 2021 4.661 4.715 4.574 4.668 537,286 +0.04(+0.87%)
Jun 18, 2021 4.290 4.648 4.209 4.627 1,389,294 +0.23(+5.21%)
Jun 17, 2021 4.648 4.654 4.263 4.398 594,401 -0.25(-5.37%)
Jun 16, 2021 4.715 4.715 4.601 4.648 487,924 -0.07(-1.57%)
Jun 15, 2021 4.688 4.729 4.621 4.722 491,922 +0.06(+1.30%)
Jun 14, 2021 4.708 4.789 4.627 4.661 402,109 +0.05(+1.17%)
Jun 11, 2021 4.587 4.668 4.587 4.607 215,483 +0.05(+1.03%)
Jun 10, 2021 4.601 4.657 4.523 4.560 325,224 +0.03(+0.74%)
Jun 09, 2021 4.688 4.688 4.513 4.527 284,217 -0.11(-2.32%)
Jun 08, 2021 4.466 4.694 4.359 4.634 452,016 +0.09(+1.92%)
Jun 07, 2021 4.688 4.728 4.500 4.547 616,754 -0.12(-2.59%)
Jun 04, 2021 4.681 4.730 4.627 4.668 493,603 +0.03(+0.58%)
Jun 03, 2021 4.614 4.681 4.560 4.641 855,749 +0.05(+1.17%)
Jun 02, 2021 4.654 4.681 4.567 4.587 574,370 -0.03(-0.73%)
Jun 01, 2021 4.426 4.681 4.379 4.621 916,669 +0.36(+8.33%)
May 28, 2021 4.259 4.299 4.218 4.265 242,711 +0.02(+0.47%)
May 27, 2021 4.084 4.272 4.084 4.245 580,105 +0.21(+5.15%)
May 26, 2021 3.984 4.037 3.903 4.037 425,998 +0.09(+2.21%)
May 25, 2021 4.138 4.232 3.950 3.950 458,542 -0.22(-5.31%)
May 24, 2021 4.195 4.195 4.030 4.171 198,165 +0.08(+1.97%)
May 21, 2021 4.212 4.212 4.077 4.091 362,546 -0.03(-0.81%)
May 20, 2021 4.037 4.124 3.903 4.124 740,376 +0.09(+2.33%)
May 19, 2021 4.091 4.111 3.930 4.030 317,417 -0.16(-3.84%)
May 18, 2021 4.238 4.279 4.151 4.191 421,969 -0.04(-0.95%)
May 17, 2021 4.218 4.312 4.151 4.232 510,979 +0.04(+0.96%)
May 14, 2021 4.091 4.218 4.051 4.191 780,194 +0.17(+4.17%)
May 13, 2021 4.084 4.212 3.890 4.024 417,521 -0.10(-2.44%)
May 12, 2021 4.145 4.332 4.104 4.124 441,222 +0.04(+0.99%)
May 11, 2021 3.957 4.138 3.903 4.084 348,340 +0.03(+0.66%)
May 10, 2021 4.198 4.282 4.044 4.057 365,549 -0.10(-2.34%)
May 07, 2021 4.017 4.171 4.017 4.155 374,680 +0.07(+1.72%)
May 06, 2021 4.104 4.128 3.923 4.084 756,194 -0.03(-0.81%)
May 05, 2021 4.030 4.265 4.030 4.118 450,364 -0.01(-0.16%)
May 04, 2021 4.252 4.279 4.104 4.124 351,717 -0.09(-2.15%)
May 03, 2021 4.158 4.238 3.959 4.215 790,277 +0.12(+2.86%)
Apr 30, 2021 4.145 4.272 4.077 4.098 376,808 -0.19(-4.38%)
Apr 29, 2021 4.406 4.493 4.191 4.285 426,357 -0.05(-1.08%)
Apr 28, 2021 4.017 4.413 4.017 4.332 783,626 +0.36(+9.12%)
Apr 27, 2021 3.963 4.044 3.937 3.970 265,272 +0.02(+0.51%)
Apr 26, 2021 3.923 4.064 3.903 3.950 357,409 -0.08(-2.00%)
Apr 23, 2021 3.937 4.084 3.823 4.030 774,940 +0.06(+1.52%)
Apr 22, 2021 4.111 4.111 3.950 3.970 318,347 -0.10(-2.47%)
Apr 21, 2021 3.823 4.098 3.796 4.071 495,619 +0.19(+4.84%)
Apr 20, 2021 4.158 4.158 3.816 3.883 660,852 -0.26(-6.31%)
Apr 19, 2021 4.057 4.151 3.970 4.145 563,823 +0.09(+2.15%)
Apr 16, 2021 4.285 4.285 4.026 4.057 463,741 -0.16(-3.82%)
Apr 15, 2021 4.124 4.279 4.098 4.218 634,969 +0.06(+1.45%)
Apr 14, 2021 4.171 4.272 3.923 4.158 2,046,525 +0.25(+6.53%)
Apr 13, 2021 3.802 3.943 3.642 3.903 817,038 +0.11(+2.83%)
Apr 12, 2021 3.796 3.937 3.742 3.796 420,036 +0.05(+1.43%)
Apr 09, 2021 3.756 3.809 3.729 3.742 244,992 -0.03(-0.71%)
Apr 08, 2021 3.896 3.896 3.675 3.769 274,649 -0.14(-3.60%)
Apr 07, 2021 3.923 3.971 3.843 3.910 396,394 -0.02(-0.51%)
Apr 06, 2021 4.051 4.124 3.863 3.930 403,850 -0.06(-1.51%)
Apr 05, 2021 4.057 4.111 3.937 3.990 593,230 -0.05(-1.16%)
Apr 01, 2021 3.762 4.165 3.709 4.037 707,541 +0.34(+9.26%)
Mar 31, 2021 3.688 3.896 3.635 3.695 515,864 +0.01(+0.18%)
Mar 30, 2021 3.782 3.816 3.635 3.688 530,692 -0.15(-4.01%)
Mar 29, 2021 3.984 4.010 3.796 3.843 467,576 -0.17(-4.18%)
Mar 26, 2021 3.890 4.010 3.849 4.010 418,560 +0.26(+6.98%)
Mar 25, 2021 3.595 3.829 3.589 3.749 397,475 +0.06(+1.64%)
Mar 24, 2021 3.675 3.890 3.669 3.688 514,004 +0.12(+3.38%)
Mar 23, 2021 3.588 3.702 3.487 3.568 798,673 -0.12(-3.27%)
Mar 22, 2021 3.782 3.806 3.628 3.688 651,639 -0.10(-2.65%)
Mar 19, 2021 3.662 3.937 3.604 3.789 1,324,124 +0.11(+2.91%)
Mar 18, 2021 3.970 3.985 3.668 3.682 559,883 -0.34(-8.50%)
Mar 17, 2021 3.984 4.084 3.923 4.024 554,940 +0.04(+1.01%)
Mar 16, 2021 4.044 4.044 3.776 3.984 496,445 -0.15(-3.73%)
Mar 15, 2021 4.212 4.245 3.997 4.138 498,984 -0.10(-2.45%)
Mar 12, 2021 4.259 4.366 4.172 4.242 444,655 +0.02(+0.56%)
Mar 11, 2021 4.165 4.458 4.112 4.218 698,113 +0.05(+1.28%)
Mar 10, 2021 3.918 4.165 3.832 4.165 697,993 +0.35(+9.07%)
Mar 09, 2021 3.918 3.972 3.685 3.818 562,508 +0.09(+2.32%)
Mar 08, 2021 3.898 3.958 3.639 3.732 674,822 +0.06(+1.63%)
Mar 05, 2021 3.532 3.712 3.419 3.672 897,066 +0.29(+8.46%)
Mar 04, 2021 3.459 3.532 3.299 3.385 645,811 -0.02(-0.59%)
Mar 03, 2021 3.312 3.512 3.312 3.405 667,734 +0.11(+3.23%)
Mar 02, 2021 3.259 3.400 3.259 3.299 520,919 +0.03(+1.02%)
Mar 01, 2021 3.412 3.439 3.199 3.265 569,122 -0.04(-1.21%)
Feb 26, 2021 3.365 3.412 3.219 3.305 520,862 -0.09(-2.55%)
Feb 25, 2021 3.592 3.598 3.372 3.392 653,017 -0.13(-3.60%)
Feb 24, 2021 3.225 3.519 3.152 3.519 639,418 +0.28(+8.64%)
Feb 23, 2021 3.285 3.319 3.132 3.239 516,632 -0.03(-1.02%)
Feb 22, 2021 3.132 3.359 3.072 3.272 526,494 +0.19(+6.05%)
Feb 19, 2021 3.045 3.164 3.032 3.085 213,387 +0.04(+1.31%)
Feb 18, 2021 3.185 3.219 2.985 3.045 347,882 -0.13(-4.19%)
Feb 17, 2021 3.219 3.272 3.132 3.179 365,166 -0.07(-2.25%)
Feb 16, 2021 3.179 3.298 3.139 3.252 514,660 +0.20(+6.55%)
Feb 12, 2021 2.959 3.079 2.897 3.052 333,436 +0.08(+2.69%)
Feb 11, 2021 3.085 3.116 2.919 2.972 356,034 -0.11(-3.46%)
Feb 10, 2021 3.059 3.152 3.006 3.079 364,865 +0.04(+1.32%)
Feb 09, 2021 3.045 3.052 2.905 3.039 337,755 -0.03(-0.87%)
Feb 08, 2021 2.905 3.065 2.905 3.065 506,556 +0.19(+6.73%)
Feb 05, 2021 2.826 2.965 2.806 2.872 438,329 +0.01(+0.23%)
Feb 04, 2021 2.832 2.892 2.779 2.865 311,311 +0.05(+1.90%)
Feb 03, 2021 2.712 2.879 2.712 2.812 291,680 +0.11(+3.94%)
Feb 02, 2021 2.806 2.822 2.699 2.706 412,520 -0.01(-0.49%)
Feb 01, 2021 2.619 2.767 2.566 2.719 551,718 +0.15(+5.97%)
Jan 29, 2021 2.676 2.730 2.566 2.566 434,427 -0.14(-5.17%)
Jan 28, 2021 2.779 2.859 2.659 2.706 441,800 -0.04(-1.46%)
Jan 27, 2021 2.746 2.945 2.666 2.746 462,979 -0.01(-0.48%)
Jan 26, 2021 2.899 2.985 2.759 2.759 448,266 -0.15(-5.05%)
Jan 25, 2021 2.845 2.925 2.772 2.905 178,658 +0.01(+0.46%)
Jan 22, 2021 2.732 2.909 2.639 2.892 399,613 +0.09(+3.33%)
Jan 21, 2021 2.999 3.032 2.739 2.799 539,763 -0.21(-7.08%)
Jan 20, 2021 3.192 3.252 2.979 3.012 327,731 -0.13(-4.03%)
Jan 19, 2021 3.105 3.205 3.032 3.139 391,196 +0.00(+0.00%)
Jan 15, 2021 3.099 3.219 3.012 3.139 365,849 -0.04(-1.26%)
Jan 14, 2021 3.179 3.252 3.152 3.179 315,768 +0.03(+0.85%)
Jan 13, 2021 3.219 3.232 3.092 3.152 429,253 -0.11(-3.47%)
Jan 12, 2021 2.939 3.292 2.939 3.265 726,190 +0.35(+12.13%)
Jan 11, 2021 2.806 2.919 2.799 2.912 332,732 +0.05(+1.63%)
Jan 08, 2021 2.972 2.972 2.799 2.865 301,173 -0.07(-2.49%)
Jan 07, 2021 2.899 2.979 2.819 2.939 312,501 +0.05(+1.85%)
Jan 06, 2021 2.872 2.979 2.806 2.885 450,088 +0.09(+3.34%)
Jan 05, 2021 2.439 2.999 2.439 2.792 1,308,207 +0.37(+15.11%)
Jan 04, 2021 2.492 2.526 2.412 2.426 349,917 -0.03(-1.09%)
Dec 31, 2020 2.452 2.452 2.452 284,956 -0.05(-2.13%)
Dec 30, 2020 2.446 2.586 2.446 2.506 284,956 +0.07(+2.73%)
Dec 29, 2020 2.559 2.599 2.439 2.439 292,594 -0.08(-3.17%)
Dec 28, 2020 2.579 2.639 2.492 2.519 483,742 -0.01(-0.26%)
Dec 24, 2020 2.646 2.646 2.506 2.526 300,122 -0.12(-4.53%)
Dec 23, 2020 2.466 2.699 2.439 2.646 739,852 +0.22(+9.22%)
Dec 22, 2020 2.519 2.552 2.392 2.422 1,030,154 -0.10(-3.84%)
Dec 21, 2020 2.452 2.539 2.399 2.519 1,037,374 -0.05(-2.07%)
Dec 18, 2020 2.686 2.692 2.519 2.572 1,969,405 -0.11(-4.22%)
Dec 17, 2020 2.552 2.692 2.506 2.686 1,103,636 +0.15(+6.05%)
Dec 16, 2020 2.519 2.592 2.499 2.532 1,100,745 -0.05(-2.06%)
Dec 15, 2020 2.552 2.632 2.506 2.586 421,195 +0.03(+1.31%)
Dec 14, 2020 2.592 2.626 2.506 2.552 495,592 +0.01(+0.26%)
Dec 11, 2020 2.612 2.612 2.506 2.546 457,687 -0.09(-3.29%)
Dec 10, 2020 2.579 2.772 2.566 2.632 626,336 +0.06(+2.33%)
Dec 09, 2020 2.639 2.699 2.502 2.572 542,543 -0.02(-0.77%)
Dec 08, 2020 2.512 2.626 2.499 2.592 524,815 +0.04(+1.57%)
Dec 07, 2020 2.626 2.626 2.506 2.552 631,300 -0.10(-3.77%)
Dec 04, 2020 2.659 2.786 2.606 2.652 522,813 +0.05(+2.05%)
Dec 03, 2020 2.666 2.706 2.552 2.599 298,147 -0.01(-0.51%)
Dec 02, 2020 2.566 2.672 2.492 2.612 644,831 +0.11(+4.26%)
Dec 01, 2020 2.646 2.666 2.466 2.506 651,548 -0.05(-2.08%)
Nov 30, 2020 2.826 2.845 2.546 2.559 582,778 -0.29(-10.28%)
Nov 27, 2020 2.792 2.865 2.706 2.852 242,649 +0.03(+1.18%)
Nov 25, 2020 2.832 2.832 2.626 2.819 502,855 -0.05(-1.86%)
Nov 24, 2020 2.559 2.899 2.559 2.872 1,169,291 +0.37(+14.93%)
Nov 23, 2020 2.306 2.582 2.239 2.499 886,578 +0.23(+10.29%)
Nov 20, 2020 2.206 2.326 2.206 2.266 361,797 +0.02(+0.89%)
Nov 19, 2020 2.239 2.336 2.186 2.246 441,846 -0.01(-0.30%)
Nov 18, 2020 2.332 2.392 2.252 2.252 490,706 -0.05(-2.03%)
Nov 17, 2020 2.326 2.339 2.246 2.299 400,125 -0.05(-2.27%)
Nov 16, 2020 2.306 2.366 2.246 2.352 492,472 +0.16(+7.29%)
Nov 13, 2020 2.066 2.212 2.066 2.192 336,287 +0.11(+5.11%)
Nov 12, 2020 2.126 2.206 2.052 2.086 534,335 -0.09(-4.28%)
Nov 11, 2020 2.199 2.226 2.112 2.179 542,093 -0.07(-2.97%)
Nov 10, 2020 2.152 2.259 2.079 2.246 547,871 +0.15(+7.32%)
Nov 09, 2020 2.033 2.306 2.006 2.092 855,418 +0.31(+17.60%)
Nov 06, 2020 1.799 1.833 1.753 1.779 888,663 -0.05(-2.55%)
Nov 05, 2020 1.793 1.879 1.733 1.826 1,033,777 +0.03(+1.86%)
Nov 04, 2020 1.866 1.866 1.679 1.793 815,533 -0.10(-5.28%)
Nov 03, 2020 1.926 1.973 1.819 1.893 211,961 +0.01(+0.71%)
Nov 02, 2020 1.779 1.926 1.733 1.879 313,784 +0.13(+7.63%)
Oct 30, 2020 1.833 1.833 1.719 1.746 617,802 -0.10(-5.42%)
Oct 29, 2020 1.773 1.859 1.713 1.846 371,727 +0.05(+2.59%)
Oct 28, 2020 1.893 1.917 1.799 1.799 467,925 -0.16(-8.16%)
Oct 27, 2020 1.986 1.986 1.906 1.959 250,659 -0.03(-1.67%)
Oct 26, 2020 2.039 2.052 1.953 1.993 265,998 -0.10(-4.78%)
Oct 23, 2020 2.126 2.186 2.079 2.092 234,545 -0.02(-0.95%)
Oct 22, 2020 2.006 2.136 1.973 2.112 304,039 +0.12(+6.02%)
Oct 21, 2020 2.039 2.046 1.946 1.993 326,411 -0.05(-2.61%)
Oct 20, 2020 2.019 2.086 2.006 2.046 263,440 +0.02(+0.99%)
Oct 19, 2020 2.126 2.132 2.013 2.026 349,617 -0.09(-4.40%)
Oct 16, 2020 2.159 2.192 2.099 2.119 190,427 -0.07(-3.34%)
Oct 15, 2020 2.092 2.212 2.072 2.192 287,035 +0.03(+1.23%)
Oct 14, 2020 2.199 2.292 2.166 2.166 222,281 -0.01(-0.61%)
Oct 13, 2020 2.252 2.306 2.166 2.179 219,974 -0.11(-4.66%)
Oct 12, 2020 2.226 2.299 2.139 2.286 231,180 +0.05(+2.08%)
Oct 09, 2020 2.459 2.499 2.226 2.239 322,631 -0.18(-7.44%)
Oct 08, 2020 2.266 2.446 2.246 2.419 441,492 +0.18(+8.04%)
Oct 07, 2020 2.226 2.266 2.139 2.239 223,358 +0.03(+1.51%)
Oct 06, 2020 2.332 2.379 2.172 2.206 431,732 -0.11(-4.61%)
Oct 05, 2020 2.192 2.326 2.169 2.312 350,823 +0.13(+5.79%)
Oct 02, 2020 1.999 2.206 1.999 2.186 383,556 +0.12(+5.81%)
Oct 01, 2020 2.106 2.152 2.026 2.066 370,867 -0.05(-2.21%)
Sep 30, 2020 2.112 2.159 2.086 2.112 383,421 +0.01(+0.32%)
Sep 29, 2020 2.166 2.172 2.019 2.106 420,706 -0.06(-2.77%)
Sep 28, 2020 2.126 2.212 2.104 2.166 389,250 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.023 2.099 492,051 +0.02(+0.96%)
Sep 24, 2020 2.126 2.179 2.059 2.079 533,168 -0.05(-2.19%)
Sep 23, 2020 2.266 2.326 2.119 2.126 861,469 -0.15(-6.73%)
Sep 22, 2020 2.366 2.432 2.279 2.279 927,572 -0.07(-3.12%)
Sep 21, 2020 2.599 2.602 2.332 2.352 1,755,243 -0.33(-12.41%)
Sep 18, 2020 2.732 2.779 2.552 2.686 1,850,706 +0.01(+0.50%)
Sep 17, 2020 2.559 2.746 2.479 2.672 1,306,732 +0.24(+9.86%)
Sep 16, 2020 2.439 2.519 2.392 2.432 1,002,914 -0.01(-0.27%)
Sep 15, 2020 2.539 2.579 2.406 2.439 549,548 -0.11(-4.19%)
Sep 14, 2020 2.432 2.606 2.299 2.546 556,600 +0.31(+13.69%)
Sep 11, 2020 2.506 2.539 2.232 2.239 548,624 -0.28(-11.11%)
Sep 10, 2020 2.619 2.626 2.432 2.519 889,505 -0.12(-4.55%)
Sep 09, 2020 2.572 2.726 2.572 2.639 633,602 +0.09(+3.66%)
Sep 08, 2020 2.626 2.646 2.466 2.546 505,876 -0.09(-3.54%)
Sep 04, 2020 2.559 2.768 2.526 2.639 825,337 +0.16(+6.45%)
Sep 03, 2020 2.406 2.486 2.359 2.479 556,230 +0.06(+2.48%)
Sep 02, 2020 2.406 2.426 2.336 2.419 444,226 +0.01(+0.55%)
Sep 01, 2020 2.606 2.606 2.339 2.406 714,463 -0.22(-8.38%)
Aug 31, 2020 2.619 2.669 2.519 2.626 721,022 -0.00(-0.13%)
Aug 28, 2020 2.592 2.652 2.559 2.629 350,093 +0.06(+2.47%)
Aug 27, 2020 2.506 2.579 2.506 2.566 423,476 +0.04(+1.58%)
Aug 26, 2020 2.746 2.746 2.506 2.526 377,224 -0.20(-7.34%)
Aug 25, 2020 2.719 2.746 2.679 2.726 335,178 +0.03(+1.24%)
Aug 24, 2020 2.599 2.739 2.559 2.692 392,703 +0.12(+4.66%)
Aug 21, 2020 2.619 2.619 2.512 2.572 694,784 -0.05(-1.78%)
Aug 20, 2020 2.619 2.659 2.572 2.619 414,095 -0.07(-2.48%)
Aug 19, 2020 2.739 2.746 2.632 2.686 326,727 -0.05(-1.95%)
Aug 18, 2020 2.812 2.859 2.719 2.739 327,753 -0.10(-3.52%)
Aug 17, 2020 2.932 2.932 2.786 2.839 293,224 -0.13(-4.27%)
Aug 14, 2020 2.872 2.965 2.865 2.965 254,203 +0.04(+1.25%)
Aug 13, 2020 3.032 3.059 2.899 2.929 326,360 -0.12(-4.04%)
Aug 12, 2020 3.145 3.239 3.005 3.052 338,984 -0.06(-1.82%)
Aug 11, 2020 3.172 3.299 3.079 3.109 310,666 +0.01(+0.32%)
Aug 10, 2020 3.079 3.245 3.005 3.099 601,887 +0.05(+1.75%)
Aug 07, 2020 3.019 3.065 2.959 3.045 352,944 -0.01(-0.44%)
Aug 06, 2020 3.005 3.132 3.005 3.059 164,180 +0.03(+0.88%)
Aug 05, 2020 3.232 3.345 2.939 3.032 942,511 -0.23(-7.14%)
Aug 04, 2020 3.159 3.345 3.145 3.265 335,480 +0.10(+3.16%)
Aug 03, 2020 3.172 3.239 3.079 3.165 203,013 +0.03(+0.96%)
Jul 31, 2020 3.232 3.265 3.072 3.135 421,222 -0.14(-4.18%)
Jul 30, 2020 3.272 3.305 3.172 3.272 265,647 -0.07(-2.19%)
Jul 29, 2020 3.312 3.352 3.192 3.345 294,607 +0.06(+1.83%)
Jul 28, 2020 3.399 3.465 3.259 3.285 268,056 -0.15(-4.36%)
Jul 27, 2020 3.512 3.512 3.339 3.435 355,869 -0.05(-1.43%)
Jul 24, 2020 3.412 3.499 3.319 3.485 309,426 +0.08(+2.35%)
Jul 23, 2020 3.305 3.455 3.265 3.405 272,283 +0.08(+2.40%)
Jul 22, 2020 3.352 3.372 3.252 3.325 458,242 -0.07(-2.16%)
Jul 21, 2020 3.172 3.412 3.172 3.399 504,642 +0.32(+10.39%)
Jul 20, 2020 3.005 3.139 3.005 3.079 426,418 +0.05(+1.76%)
Jul 17, 2020 2.985 3.119 2.979 3.025 278,063 +0.01(+0.44%)
Jul 16, 2020 3.099 3.099 2.972 3.012 328,406 -0.11(-3.62%)
Jul 15, 2020 3.152 3.219 3.072 3.125 520,078 +0.10(+3.30%)
Jul 14, 2020 2.905 3.032 2.865 3.025 219,743 +0.13(+4.37%)
Jul 13, 2020 3.005 3.052 2.879 2.899 379,265 -0.11(-3.76%)
Jul 10, 2020 2.845 3.039 2.792 3.012 456,036 +0.15(+5.36%)
Jul 09, 2020 2.919 2.939 2.772 2.859 745,357 -0.07(-2.28%)
Jul 08, 2020 2.879 2.945 2.819 2.925 766,896 +0.05(+1.86%)
Jul 07, 2020 3.019 3.179 2.872 2.872 479,037 -0.18(-5.89%)
Jul 06, 2020 3.292 3.292 3.032 3.052 532,491 -0.14(-4.38%)
Jul 02, 2020 3.239 3.312 3.139 3.192 358,046 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.