Skip to main content

Berry Pete Corp (NQ: BRY )

5.490 -0.060 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.423 4.565 4.423 4.531 377,162 +0.15(+3.38%)
Jun 29, 2021 4.443 4.551 4.376 4.383 257,856 -0.04(-0.91%)
Jun 28, 2021 4.578 4.592 4.356 4.423 428,424 -0.18(-3.81%)
Jun 25, 2021 4.666 4.754 4.598 4.598 1,622,142 -0.07(-1.45%)
Jun 24, 2021 4.578 4.679 4.497 4.666 303,621 +0.09(+2.06%)
Jun 23, 2021 4.639 4.733 4.531 4.571 374,866 -0.01(-0.15%)
Jun 22, 2021 4.646 4.646 4.518 4.578 276,805 -0.09(-1.88%)
Jun 21, 2021 4.659 4.713 4.571 4.666 537,524 +0.04(+0.87%)
Jun 18, 2021 4.288 4.646 4.207 4.625 1,389,908 +0.23(+5.21%)
Jun 17, 2021 4.646 4.652 4.261 4.396 594,663 -0.25(-5.37%)
Jun 16, 2021 4.713 4.713 4.598 4.646 488,139 -0.07(-1.57%)
Jun 15, 2021 4.686 4.727 4.619 4.720 492,139 +0.06(+1.30%)
Jun 14, 2021 4.706 4.787 4.625 4.659 402,287 +0.05(+1.17%)
Jun 11, 2021 4.585 4.666 4.585 4.605 215,578 +0.05(+1.03%)
Jun 10, 2021 4.598 4.655 4.521 4.558 325,368 +0.03(+0.74%)
Jun 09, 2021 4.686 4.686 4.511 4.525 284,342 -0.11(-2.32%)
Jun 08, 2021 4.464 4.692 4.357 4.632 452,216 +0.09(+1.92%)
Jun 07, 2021 4.686 4.726 4.498 4.545 617,026 -0.12(-2.59%)
Jun 04, 2021 4.679 4.728 4.625 4.666 493,821 +0.03(+0.58%)
Jun 03, 2021 4.612 4.679 4.558 4.639 856,127 +0.05(+1.17%)
Jun 02, 2021 4.652 4.679 4.565 4.585 574,624 -0.03(-0.73%)
Jun 01, 2021 4.424 4.679 4.377 4.619 917,074 +0.36(+8.33%)
May 28, 2021 4.257 4.297 4.216 4.263 242,818 +0.02(+0.47%)
May 27, 2021 4.082 4.270 4.082 4.243 580,361 +0.21(+5.15%)
May 26, 2021 3.982 4.035 3.901 4.035 426,186 +0.09(+2.21%)
May 25, 2021 4.136 4.230 3.948 3.948 458,744 -0.22(-5.31%)
May 24, 2021 4.193 4.193 4.029 4.169 198,252 +0.08(+1.97%)
May 21, 2021 4.210 4.210 4.076 4.089 362,706 -0.03(-0.81%)
May 20, 2021 4.035 4.123 3.901 4.123 740,703 +0.09(+2.33%)
May 19, 2021 4.089 4.109 3.928 4.029 317,557 -0.16(-3.84%)
May 18, 2021 4.237 4.277 4.149 4.190 422,155 -0.04(-0.95%)
May 17, 2021 4.216 4.310 4.149 4.230 511,205 +0.04(+0.96%)
May 14, 2021 4.089 4.216 4.049 4.190 780,538 +0.17(+4.17%)
May 13, 2021 4.082 4.210 3.888 4.022 417,705 -0.10(-2.44%)
May 12, 2021 4.143 4.330 4.102 4.123 441,417 +0.04(+0.99%)
May 11, 2021 3.955 4.136 3.901 4.082 348,494 +0.03(+0.66%)
May 10, 2021 4.196 4.280 4.042 4.056 365,710 -0.10(-2.34%)
May 07, 2021 4.015 4.169 4.015 4.153 374,846 +0.07(+1.72%)
May 06, 2021 4.102 4.126 3.921 4.082 756,528 -0.03(-0.81%)
May 05, 2021 4.029 4.263 4.029 4.116 450,563 -0.01(-0.16%)
May 04, 2021 4.250 4.277 4.102 4.123 351,872 -0.09(-2.15%)
May 03, 2021 4.156 4.237 3.957 4.213 790,626 +0.12(+2.86%)
Apr 30, 2021 4.143 4.270 4.076 4.096 376,975 -0.19(-4.38%)
Apr 29, 2021 4.404 4.491 4.190 4.283 426,546 -0.05(-1.08%)
Apr 28, 2021 4.015 4.411 4.015 4.330 783,972 +0.36(+9.12%)
Apr 27, 2021 3.962 4.042 3.935 3.968 265,389 +0.02(+0.51%)
Apr 26, 2021 3.921 4.062 3.901 3.948 357,567 -0.08(-2.00%)
Apr 23, 2021 3.935 4.082 3.821 4.029 775,283 +0.06(+1.52%)
Apr 22, 2021 4.109 4.109 3.948 3.968 318,488 -0.10(-2.47%)
Apr 21, 2021 3.821 4.096 3.794 4.069 495,838 +0.19(+4.84%)
Apr 20, 2021 4.156 4.156 3.814 3.881 661,144 -0.26(-6.31%)
Apr 19, 2021 4.056 4.149 3.968 4.143 564,072 +0.09(+2.15%)
Apr 16, 2021 4.283 4.283 4.024 4.056 463,946 -0.16(-3.82%)
Apr 15, 2021 4.123 4.277 4.096 4.216 635,250 +0.06(+1.45%)
Apr 14, 2021 4.169 4.270 3.921 4.156 2,047,429 +0.25(+6.53%)
Apr 13, 2021 3.801 3.942 3.640 3.901 817,399 +0.11(+2.83%)
Apr 12, 2021 3.794 3.935 3.740 3.794 420,222 +0.05(+1.43%)
Apr 09, 2021 3.754 3.808 3.727 3.740 245,101 -0.03(-0.71%)
Apr 08, 2021 3.895 3.895 3.673 3.767 274,771 -0.14(-3.60%)
Apr 07, 2021 3.921 3.969 3.841 3.908 396,570 -0.02(-0.51%)
Apr 06, 2021 4.049 4.123 3.861 3.928 404,028 -0.06(-1.51%)
Apr 05, 2021 4.056 4.109 3.935 3.989 593,492 -0.05(-1.16%)
Apr 01, 2021 3.761 4.163 3.707 4.035 707,854 +0.34(+9.26%)
Mar 31, 2021 3.687 3.895 3.633 3.694 516,092 +0.01(+0.18%)
Mar 30, 2021 3.781 3.814 3.633 3.687 530,926 -0.15(-4.01%)
Mar 29, 2021 3.982 4.009 3.794 3.841 467,783 -0.17(-4.18%)
Mar 26, 2021 3.888 4.009 3.848 4.009 418,745 +0.26(+6.98%)
Mar 25, 2021 3.593 3.828 3.588 3.747 397,651 +0.06(+1.64%)
Mar 24, 2021 3.673 3.888 3.667 3.687 514,231 +0.12(+3.38%)
Mar 23, 2021 3.586 3.700 3.486 3.566 799,026 -0.12(-3.27%)
Mar 22, 2021 3.781 3.804 3.627 3.687 651,927 -0.10(-2.65%)
Mar 19, 2021 3.660 3.935 3.603 3.787 1,324,709 +0.11(+2.91%)
Mar 18, 2021 3.968 3.983 3.667 3.680 560,131 -0.34(-8.50%)
Mar 17, 2021 3.982 4.082 3.921 4.022 555,186 +0.04(+1.01%)
Mar 16, 2021 4.042 4.042 3.774 3.982 496,664 -0.15(-3.73%)
Mar 15, 2021 4.210 4.243 3.995 4.136 499,205 -0.10(-2.45%)
Mar 12, 2021 4.257 4.364 4.170 4.240 444,851 +0.02(+0.56%)
Mar 11, 2021 4.163 4.456 4.110 4.216 698,422 +0.05(+1.28%)
Mar 10, 2021 3.917 4.163 3.830 4.163 698,302 +0.35(+9.07%)
Mar 09, 2021 3.917 3.970 3.684 3.817 562,756 +0.09(+2.32%)
Mar 08, 2021 3.897 3.957 3.637 3.730 675,121 +0.06(+1.63%)
Mar 05, 2021 3.530 3.710 3.417 3.670 897,463 +0.29(+8.46%)
Mar 04, 2021 3.457 3.530 3.297 3.384 646,096 -0.02(-0.59%)
Mar 03, 2021 3.311 3.510 3.311 3.404 668,029 +0.11(+3.23%)
Mar 02, 2021 3.257 3.398 3.257 3.297 521,150 +0.03(+1.02%)
Mar 01, 2021 3.410 3.437 3.197 3.264 569,374 -0.04(-1.21%)
Feb 26, 2021 3.364 3.410 3.217 3.304 521,093 -0.09(-2.55%)
Feb 25, 2021 3.590 3.597 3.370 3.390 653,306 -0.13(-3.60%)
Feb 24, 2021 3.224 3.517 3.151 3.517 639,701 +0.28(+8.64%)
Feb 23, 2021 3.284 3.317 3.131 3.237 516,861 -0.03(-1.02%)
Feb 22, 2021 3.131 3.357 3.071 3.271 526,727 +0.19(+6.05%)
Feb 19, 2021 3.044 3.163 3.031 3.084 213,481 +0.04(+1.31%)
Feb 18, 2021 3.184 3.217 2.984 3.044 348,036 -0.13(-4.19%)
Feb 17, 2021 3.217 3.271 3.131 3.177 365,328 -0.07(-2.25%)
Feb 16, 2021 3.177 3.297 3.137 3.251 514,888 +0.20(+6.55%)
Feb 12, 2021 2.957 3.077 2.896 3.051 333,583 +0.08(+2.69%)
Feb 11, 2021 3.084 3.115 2.918 2.971 356,191 -0.11(-3.46%)
Feb 10, 2021 3.057 3.151 3.004 3.077 365,026 +0.04(+1.32%)
Feb 09, 2021 3.044 3.051 2.904 3.037 337,904 -0.03(-0.87%)
Feb 08, 2021 2.904 3.064 2.904 3.064 506,779 +0.19(+6.73%)
Feb 05, 2021 2.824 2.964 2.804 2.871 438,522 +0.01(+0.23%)
Feb 04, 2021 2.831 2.891 2.778 2.864 311,448 +0.05(+1.90%)
Feb 03, 2021 2.711 2.878 2.711 2.811 291,809 +0.11(+3.94%)
Feb 02, 2021 2.804 2.821 2.698 2.704 412,702 -0.01(-0.49%)
Feb 01, 2021 2.618 2.766 2.564 2.718 551,962 +0.15(+5.97%)
Jan 29, 2021 2.674 2.729 2.564 2.564 434,619 -0.14(-5.17%)
Jan 28, 2021 2.778 2.858 2.658 2.704 441,995 -0.04(-1.46%)
Jan 27, 2021 2.744 2.944 2.664 2.744 463,184 -0.01(-0.48%)
Jan 26, 2021 2.898 2.984 2.758 2.758 448,464 -0.15(-5.05%)
Jan 25, 2021 2.844 2.924 2.771 2.904 178,737 +0.01(+0.46%)
Jan 22, 2021 2.731 2.908 2.638 2.891 399,790 +0.09(+3.33%)
Jan 21, 2021 2.997 3.031 2.738 2.798 540,001 -0.21(-7.08%)
Jan 20, 2021 3.191 3.251 2.977 3.011 327,875 -0.13(-4.03%)
Jan 19, 2021 3.104 3.204 3.031 3.137 391,369 +0.00(+0.00%)
Jan 15, 2021 3.097 3.217 3.011 3.137 366,011 -0.04(-1.26%)
Jan 14, 2021 3.177 3.251 3.151 3.177 315,907 +0.03(+0.85%)
Jan 13, 2021 3.217 3.231 3.091 3.151 429,443 -0.11(-3.47%)
Jan 12, 2021 2.938 3.291 2.938 3.264 726,511 +0.35(+12.13%)
Jan 11, 2021 2.804 2.918 2.798 2.911 332,879 +0.05(+1.63%)
Jan 08, 2021 2.971 2.971 2.798 2.864 301,306 -0.07(-2.49%)
Jan 07, 2021 2.898 2.977 2.818 2.938 312,639 +0.05(+1.85%)
Jan 06, 2021 2.871 2.977 2.804 2.884 450,286 +0.09(+3.34%)
Jan 05, 2021 2.438 2.997 2.438 2.791 1,308,786 +0.37(+15.11%)
Jan 04, 2021 2.491 2.525 2.411 2.425 350,072 -0.03(-1.09%)
Dec 31, 2020 2.451 2.451 2.451 285,081 -0.05(-2.13%)
Dec 30, 2020 2.445 2.584 2.445 2.505 285,081 +0.07(+2.73%)
Dec 29, 2020 2.558 2.598 2.438 2.438 292,723 -0.08(-3.17%)
Dec 28, 2020 2.578 2.638 2.491 2.518 483,956 -0.01(-0.26%)
Dec 24, 2020 2.644 2.644 2.505 2.525 300,255 -0.12(-4.53%)
Dec 23, 2020 2.465 2.698 2.438 2.644 740,178 +0.22(+9.22%)
Dec 22, 2020 2.518 2.551 2.391 2.421 1,030,609 -0.10(-3.84%)
Dec 21, 2020 2.451 2.538 2.398 2.518 1,037,832 -0.05(-2.07%)
Dec 18, 2020 2.684 2.691 2.518 2.571 1,970,275 -0.11(-4.22%)
Dec 17, 2020 2.551 2.691 2.505 2.684 1,104,124 +0.15(+6.05%)
Dec 16, 2020 2.518 2.591 2.498 2.531 1,101,231 -0.05(-2.06%)
Dec 15, 2020 2.551 2.631 2.505 2.584 421,381 +0.03(+1.31%)
Dec 14, 2020 2.591 2.624 2.505 2.551 495,811 +0.01(+0.26%)
Dec 11, 2020 2.611 2.611 2.505 2.545 457,889 -0.09(-3.29%)
Dec 10, 2020 2.578 2.771 2.564 2.631 626,613 +0.06(+2.33%)
Dec 09, 2020 2.638 2.698 2.501 2.571 542,783 -0.02(-0.77%)
Dec 08, 2020 2.511 2.624 2.498 2.591 525,047 +0.04(+1.57%)
Dec 07, 2020 2.624 2.624 2.505 2.551 631,579 -0.10(-3.77%)
Dec 04, 2020 2.658 2.784 2.604 2.651 523,044 +0.05(+2.05%)
Dec 03, 2020 2.664 2.704 2.551 2.598 298,279 -0.01(-0.51%)
Dec 02, 2020 2.564 2.671 2.491 2.611 645,116 +0.11(+4.26%)
Dec 01, 2020 2.644 2.664 2.465 2.505 651,836 -0.05(-2.08%)
Nov 30, 2020 2.824 2.844 2.545 2.558 583,035 -0.29(-10.28%)
Nov 27, 2020 2.791 2.864 2.704 2.851 242,756 +0.03(+1.18%)
Nov 25, 2020 2.831 2.831 2.624 2.818 503,077 -0.05(-1.86%)
Nov 24, 2020 2.558 2.898 2.558 2.871 1,169,808 +0.37(+14.93%)
Nov 23, 2020 2.305 2.581 2.238 2.498 886,970 +0.23(+10.29%)
Nov 20, 2020 2.205 2.325 2.205 2.265 361,957 +0.02(+0.89%)
Nov 19, 2020 2.238 2.335 2.185 2.245 442,041 -0.01(-0.30%)
Nov 18, 2020 2.331 2.391 2.251 2.251 490,923 -0.05(-2.03%)
Nov 17, 2020 2.325 2.338 2.245 2.298 400,301 -0.05(-2.27%)
Nov 16, 2020 2.305 2.365 2.245 2.351 492,690 +0.16(+7.29%)
Nov 13, 2020 2.065 2.211 2.065 2.191 336,436 +0.11(+5.11%)
Nov 12, 2020 2.125 2.205 2.052 2.085 534,571 -0.09(-4.28%)
Nov 11, 2020 2.198 2.225 2.112 2.178 542,333 -0.07(-2.97%)
Nov 10, 2020 2.151 2.258 2.078 2.245 548,113 +0.15(+7.33%)
Nov 09, 2020 2.032 2.305 2.005 2.092 855,796 +0.31(+17.60%)
Nov 06, 2020 1.798 1.832 1.752 1.778 889,056 -0.05(-2.55%)
Nov 05, 2020 1.792 1.878 1.732 1.825 1,034,234 +0.03(+1.86%)
Nov 04, 2020 1.865 1.865 1.679 1.792 815,894 -0.10(-5.28%)
Nov 03, 2020 1.925 1.973 1.818 1.892 212,055 +0.01(+0.71%)
Nov 02, 2020 1.778 1.925 1.732 1.878 313,922 +0.13(+7.63%)
Oct 30, 2020 1.832 1.832 1.719 1.745 618,075 -0.10(-5.42%)
Oct 29, 2020 1.772 1.858 1.712 1.845 371,891 +0.05(+2.59%)
Oct 28, 2020 1.892 1.916 1.798 1.798 468,132 -0.16(-8.16%)
Oct 27, 2020 1.985 1.985 1.905 1.958 250,770 -0.03(-1.67%)
Oct 26, 2020 2.038 2.052 1.952 1.992 266,116 -0.10(-4.78%)
Oct 23, 2020 2.125 2.185 2.078 2.092 234,649 -0.02(-0.95%)
Oct 22, 2020 2.005 2.135 1.972 2.112 304,173 +0.12(+6.02%)
Oct 21, 2020 2.038 2.045 1.945 1.992 326,556 -0.05(-2.61%)
Oct 20, 2020 2.018 2.085 2.005 2.045 263,556 +0.02(+0.99%)
Oct 19, 2020 2.125 2.132 2.012 2.025 349,771 -0.09(-4.40%)
Oct 16, 2020 2.158 2.191 2.098 2.118 190,512 -0.07(-3.34%)
Oct 15, 2020 2.092 2.211 2.072 2.191 287,162 +0.03(+1.23%)
Oct 14, 2020 2.198 2.291 2.165 2.165 222,379 -0.01(-0.61%)
Oct 13, 2020 2.251 2.305 2.165 2.178 220,072 -0.11(-4.66%)
Oct 12, 2020 2.225 2.298 2.138 2.285 231,282 +0.05(+2.08%)
Oct 09, 2020 2.458 2.498 2.225 2.238 322,774 -0.18(-7.44%)
Oct 08, 2020 2.265 2.445 2.245 2.418 441,687 +0.18(+8.04%)
Oct 07, 2020 2.225 2.265 2.138 2.238 223,457 +0.03(+1.51%)
Oct 06, 2020 2.331 2.378 2.171 2.205 431,923 -0.11(-4.61%)
Oct 05, 2020 2.191 2.325 2.168 2.311 350,978 +0.13(+5.79%)
Oct 02, 2020 1.998 2.205 1.998 2.185 383,726 +0.12(+5.81%)
Oct 01, 2020 2.105 2.151 2.025 2.065 371,031 -0.05(-2.21%)
Sep 30, 2020 2.112 2.158 2.085 2.112 383,591 +0.01(+0.32%)
Sep 29, 2020 2.165 2.171 2.018 2.105 420,891 -0.06(-2.77%)
Sep 28, 2020 2.125 2.211 2.103 2.165 389,422 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.022 2.098 492,268 +0.02(+0.96%)
Sep 24, 2020 2.125 2.178 2.058 2.078 533,403 -0.05(-2.19%)
Sep 23, 2020 2.265 2.325 2.118 2.125 861,849 -0.15(-6.73%)
Sep 22, 2020 2.365 2.431 2.278 2.278 927,982 -0.07(-3.12%)
Sep 21, 2020 2.598 2.601 2.331 2.351 1,756,019 -0.33(-12.41%)
Sep 18, 2020 2.731 2.778 2.551 2.684 1,851,524 +0.01(+0.50%)
Sep 17, 2020 2.558 2.744 2.478 2.671 1,307,310 +0.24(+9.86%)
Sep 16, 2020 2.438 2.518 2.391 2.431 1,003,357 -0.01(-0.27%)
Sep 15, 2020 2.538 2.578 2.405 2.438 549,791 -0.11(-4.19%)
Sep 14, 2020 2.431 2.604 2.298 2.545 556,846 +0.31(+13.69%)
Sep 11, 2020 2.505 2.538 2.231 2.238 548,866 -0.28(-11.11%)
Sep 10, 2020 2.618 2.624 2.431 2.518 889,898 -0.12(-4.55%)
Sep 09, 2020 2.571 2.724 2.571 2.638 633,882 +0.09(+3.66%)
Sep 08, 2020 2.624 2.644 2.465 2.545 506,099 -0.09(-3.54%)
Sep 04, 2020 2.558 2.767 2.525 2.638 825,702 +0.16(+6.45%)
Sep 03, 2020 2.405 2.485 2.358 2.478 556,476 +0.06(+2.48%)
Sep 02, 2020 2.405 2.425 2.335 2.418 444,422 +0.01(+0.55%)
Sep 01, 2020 2.604 2.604 2.338 2.405 714,778 -0.22(-8.38%)
Aug 31, 2020 2.618 2.668 2.518 2.624 721,340 -0.00(-0.13%)
Aug 28, 2020 2.591 2.650 2.558 2.628 350,247 +0.06(+2.47%)
Aug 27, 2020 2.505 2.578 2.505 2.564 423,663 +0.04(+1.58%)
Aug 26, 2020 2.744 2.744 2.505 2.525 377,390 -0.20(-7.33%)
Aug 25, 2020 2.718 2.744 2.678 2.724 335,326 +0.03(+1.24%)
Aug 24, 2020 2.598 2.738 2.558 2.691 392,876 +0.12(+4.66%)
Aug 21, 2020 2.618 2.618 2.511 2.571 695,091 -0.05(-1.78%)
Aug 20, 2020 2.618 2.658 2.571 2.618 414,278 -0.07(-2.48%)
Aug 19, 2020 2.738 2.744 2.631 2.684 326,871 -0.05(-1.95%)
Aug 18, 2020 2.811 2.858 2.718 2.738 327,898 -0.10(-3.52%)
Aug 17, 2020 2.931 2.931 2.784 2.838 293,353 -0.13(-4.27%)
Aug 14, 2020 2.871 2.964 2.864 2.964 254,316 +0.04(+1.25%)
Aug 13, 2020 3.031 3.057 2.898 2.928 326,505 -0.12(-4.04%)
Aug 12, 2020 3.144 3.237 3.004 3.051 339,133 -0.06(-1.82%)
Aug 11, 2020 3.171 3.297 3.077 3.107 310,803 +0.01(+0.32%)
Aug 10, 2020 3.077 3.244 3.004 3.097 602,153 +0.05(+1.75%)
Aug 07, 2020 3.017 3.064 2.957 3.044 353,100 -0.01(-0.44%)
Aug 06, 2020 3.004 3.131 3.004 3.057 164,253 +0.03(+0.88%)
Aug 05, 2020 3.231 3.344 2.938 3.031 942,927 -0.23(-7.14%)
Aug 04, 2020 3.157 3.344 3.144 3.264 335,628 +0.10(+3.16%)
Aug 03, 2020 3.171 3.237 3.077 3.164 203,103 +0.03(+0.96%)
Jul 31, 2020 3.231 3.264 3.071 3.134 421,408 -0.14(-4.18%)
Jul 30, 2020 3.271 3.304 3.171 3.271 265,765 -0.07(-2.19%)
Jul 29, 2020 3.311 3.350 3.191 3.344 294,738 +0.06(+1.83%)
Jul 28, 2020 3.397 3.464 3.257 3.284 268,174 -0.15(-4.36%)
Jul 27, 2020 3.510 3.510 3.337 3.434 356,026 -0.05(-1.43%)
Jul 24, 2020 3.410 3.497 3.317 3.484 309,563 +0.08(+2.35%)
Jul 23, 2020 3.304 3.454 3.264 3.404 272,403 +0.08(+2.40%)
Jul 22, 2020 3.350 3.370 3.251 3.324 458,444 -0.07(-2.16%)
Jul 21, 2020 3.171 3.410 3.171 3.397 504,865 +0.32(+10.39%)
Jul 20, 2020 3.004 3.137 3.004 3.077 426,607 +0.05(+1.76%)
Jul 17, 2020 2.984 3.117 2.977 3.024 278,186 +0.01(+0.44%)
Jul 16, 2020 3.097 3.097 2.971 3.011 328,551 -0.11(-3.62%)
Jul 15, 2020 3.151 3.217 3.071 3.124 520,307 +0.10(+3.30%)
Jul 14, 2020 2.904 3.031 2.864 3.024 219,840 +0.13(+4.37%)
Jul 13, 2020 3.004 3.051 2.878 2.898 379,432 -0.11(-3.76%)
Jul 10, 2020 2.844 3.037 2.791 3.011 456,238 +0.15(+5.36%)
Jul 09, 2020 2.918 2.938 2.771 2.858 745,687 -0.07(-2.28%)
Jul 08, 2020 2.878 2.944 2.818 2.924 767,234 +0.05(+1.86%)
Jul 07, 2020 3.017 3.177 2.871 2.871 479,249 -0.18(-5.90%)
Jul 06, 2020 3.291 3.291 3.031 3.051 532,726 -0.14(-4.38%)
Jul 02, 2020 3.237 3.311 3.137 3.191 358,204 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.