Skip to main content

Berry Pete Corp (NQ: BRY )

5.520 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.425 4.567 4.425 4.533 376,995 +0.15(+3.38%)
Jun 29, 2021 4.445 4.553 4.378 4.385 257,743 -0.04(-0.91%)
Jun 28, 2021 4.580 4.594 4.358 4.425 428,235 -0.18(-3.81%)
Jun 25, 2021 4.668 4.756 4.601 4.601 1,621,425 -0.07(-1.44%)
Jun 24, 2021 4.580 4.681 4.499 4.668 303,486 +0.09(+2.06%)
Jun 23, 2021 4.641 4.735 4.533 4.574 374,700 -0.01(-0.15%)
Jun 22, 2021 4.648 4.648 4.520 4.580 276,682 -0.09(-1.88%)
Jun 21, 2021 4.661 4.715 4.574 4.668 537,286 +0.04(+0.87%)
Jun 18, 2021 4.290 4.648 4.209 4.627 1,389,294 +0.23(+5.21%)
Jun 17, 2021 4.648 4.654 4.263 4.398 594,401 -0.25(-5.37%)
Jun 16, 2021 4.715 4.715 4.601 4.648 487,924 -0.07(-1.57%)
Jun 15, 2021 4.688 4.729 4.621 4.722 491,922 +0.06(+1.30%)
Jun 14, 2021 4.708 4.789 4.627 4.661 402,109 +0.05(+1.17%)
Jun 11, 2021 4.587 4.668 4.587 4.607 215,483 +0.05(+1.03%)
Jun 10, 2021 4.601 4.657 4.523 4.560 325,224 +0.03(+0.74%)
Jun 09, 2021 4.688 4.688 4.513 4.527 284,217 -0.11(-2.32%)
Jun 08, 2021 4.466 4.694 4.359 4.634 452,016 +0.09(+1.92%)
Jun 07, 2021 4.688 4.728 4.500 4.547 616,754 -0.12(-2.59%)
Jun 04, 2021 4.681 4.730 4.627 4.668 493,603 +0.03(+0.58%)
Jun 03, 2021 4.614 4.681 4.560 4.641 855,749 +0.05(+1.17%)
Jun 02, 2021 4.654 4.681 4.567 4.587 574,370 -0.03(-0.73%)
Jun 01, 2021 4.426 4.681 4.379 4.621 916,669 +0.36(+8.33%)
May 28, 2021 4.259 4.299 4.218 4.265 242,711 +0.02(+0.47%)
May 27, 2021 4.084 4.272 4.084 4.245 580,105 +0.21(+5.15%)
May 26, 2021 3.984 4.037 3.903 4.037 425,998 +0.09(+2.21%)
May 25, 2021 4.138 4.232 3.950 3.950 458,542 -0.22(-5.31%)
May 24, 2021 4.195 4.195 4.030 4.171 198,165 +0.08(+1.97%)
May 21, 2021 4.212 4.212 4.077 4.091 362,546 -0.03(-0.81%)
May 20, 2021 4.037 4.124 3.903 4.124 740,376 +0.09(+2.33%)
May 19, 2021 4.091 4.111 3.930 4.030 317,417 -0.16(-3.84%)
May 18, 2021 4.238 4.279 4.151 4.191 421,969 -0.04(-0.95%)
May 17, 2021 4.218 4.312 4.151 4.232 510,979 +0.04(+0.96%)
May 14, 2021 4.091 4.218 4.051 4.191 780,194 +0.17(+4.17%)
May 13, 2021 4.084 4.212 3.890 4.024 417,521 -0.10(-2.44%)
May 12, 2021 4.145 4.332 4.104 4.124 441,222 +0.04(+0.99%)
May 11, 2021 3.957 4.138 3.903 4.084 348,340 +0.03(+0.66%)
May 10, 2021 4.198 4.282 4.044 4.057 365,549 -0.10(-2.34%)
May 07, 2021 4.017 4.171 4.017 4.155 374,680 +0.07(+1.72%)
May 06, 2021 4.104 4.128 3.923 4.084 756,194 -0.03(-0.81%)
May 05, 2021 4.030 4.265 4.030 4.118 450,364 -0.01(-0.16%)
May 04, 2021 4.252 4.279 4.104 4.124 351,717 -0.09(-2.15%)
May 03, 2021 4.158 4.238 3.959 4.215 790,277 +0.12(+2.86%)
Apr 30, 2021 4.145 4.272 4.077 4.098 376,808 -0.19(-4.38%)
Apr 29, 2021 4.406 4.493 4.191 4.285 426,357 -0.05(-1.08%)
Apr 28, 2021 4.017 4.413 4.017 4.332 783,626 +0.36(+9.12%)
Apr 27, 2021 3.963 4.044 3.937 3.970 265,272 +0.02(+0.51%)
Apr 26, 2021 3.923 4.064 3.903 3.950 357,409 -0.08(-2.00%)
Apr 23, 2021 3.937 4.084 3.823 4.030 774,940 +0.06(+1.52%)
Apr 22, 2021 4.111 4.111 3.950 3.970 318,347 -0.10(-2.47%)
Apr 21, 2021 3.823 4.098 3.796 4.071 495,619 +0.19(+4.84%)
Apr 20, 2021 4.158 4.158 3.816 3.883 660,852 -0.26(-6.31%)
Apr 19, 2021 4.057 4.151 3.970 4.145 563,823 +0.09(+2.15%)
Apr 16, 2021 4.285 4.285 4.026 4.057 463,741 -0.16(-3.82%)
Apr 15, 2021 4.124 4.279 4.098 4.218 634,969 +0.06(+1.45%)
Apr 14, 2021 4.171 4.272 3.923 4.158 2,046,525 +0.25(+6.53%)
Apr 13, 2021 3.802 3.943 3.642 3.903 817,038 +0.11(+2.83%)
Apr 12, 2021 3.796 3.937 3.742 3.796 420,036 +0.05(+1.43%)
Apr 09, 2021 3.756 3.809 3.729 3.742 244,992 -0.03(-0.71%)
Apr 08, 2021 3.896 3.896 3.675 3.769 274,649 -0.14(-3.60%)
Apr 07, 2021 3.923 3.971 3.843 3.910 396,394 -0.02(-0.51%)
Apr 06, 2021 4.051 4.124 3.863 3.930 403,850 -0.06(-1.51%)
Apr 05, 2021 4.057 4.111 3.937 3.990 593,230 -0.05(-1.16%)
Apr 01, 2021 3.762 4.165 3.709 4.037 707,541 +0.34(+9.26%)
Mar 31, 2021 3.688 3.896 3.635 3.695 515,864 +0.01(+0.18%)
Mar 30, 2021 3.782 3.816 3.635 3.688 530,692 -0.15(-4.01%)
Mar 29, 2021 3.984 4.010 3.796 3.843 467,576 -0.17(-4.18%)
Mar 26, 2021 3.890 4.010 3.849 4.010 418,560 +0.26(+6.98%)
Mar 25, 2021 3.595 3.829 3.589 3.749 397,475 +0.06(+1.64%)
Mar 24, 2021 3.675 3.890 3.669 3.688 514,004 +0.12(+3.38%)
Mar 23, 2021 3.588 3.702 3.487 3.568 798,673 -0.12(-3.27%)
Mar 22, 2021 3.782 3.806 3.628 3.688 651,639 -0.10(-2.65%)
Mar 19, 2021 3.662 3.937 3.604 3.789 1,324,124 +0.11(+2.91%)
Mar 18, 2021 3.970 3.985 3.668 3.682 559,883 -0.34(-8.50%)
Mar 17, 2021 3.984 4.084 3.923 4.024 554,940 +0.04(+1.01%)
Mar 16, 2021 4.044 4.044 3.776 3.984 496,445 -0.15(-3.73%)
Mar 15, 2021 4.212 4.245 3.997 4.138 498,984 -0.10(-2.45%)
Mar 12, 2021 4.259 4.366 4.172 4.242 444,655 +0.02(+0.56%)
Mar 11, 2021 4.165 4.458 4.112 4.218 698,113 +0.05(+1.28%)
Mar 10, 2021 3.918 4.165 3.832 4.165 697,993 +0.35(+9.07%)
Mar 09, 2021 3.918 3.972 3.685 3.818 562,508 +0.09(+2.32%)
Mar 08, 2021 3.898 3.958 3.639 3.732 674,822 +0.06(+1.63%)
Mar 05, 2021 3.532 3.712 3.419 3.672 897,066 +0.29(+8.46%)
Mar 04, 2021 3.459 3.532 3.299 3.385 645,811 -0.02(-0.59%)
Mar 03, 2021 3.312 3.512 3.312 3.405 667,734 +0.11(+3.23%)
Mar 02, 2021 3.259 3.400 3.259 3.299 520,919 +0.03(+1.02%)
Mar 01, 2021 3.412 3.439 3.199 3.265 569,122 -0.04(-1.21%)
Feb 26, 2021 3.365 3.412 3.219 3.305 520,862 -0.09(-2.55%)
Feb 25, 2021 3.592 3.598 3.372 3.392 653,017 -0.13(-3.60%)
Feb 24, 2021 3.225 3.519 3.152 3.519 639,418 +0.28(+8.64%)
Feb 23, 2021 3.285 3.319 3.132 3.239 516,632 -0.03(-1.02%)
Feb 22, 2021 3.132 3.359 3.072 3.272 526,494 +0.19(+6.05%)
Feb 19, 2021 3.045 3.164 3.032 3.085 213,387 +0.04(+1.31%)
Feb 18, 2021 3.185 3.219 2.985 3.045 347,882 -0.13(-4.19%)
Feb 17, 2021 3.219 3.272 3.132 3.179 365,166 -0.07(-2.25%)
Feb 16, 2021 3.179 3.298 3.139 3.252 514,660 +0.20(+6.55%)
Feb 12, 2021 2.959 3.079 2.897 3.052 333,436 +0.08(+2.69%)
Feb 11, 2021 3.085 3.116 2.919 2.972 356,034 -0.11(-3.46%)
Feb 10, 2021 3.059 3.152 3.006 3.079 364,865 +0.04(+1.32%)
Feb 09, 2021 3.045 3.052 2.905 3.039 337,755 -0.03(-0.87%)
Feb 08, 2021 2.905 3.065 2.905 3.065 506,556 +0.19(+6.73%)
Feb 05, 2021 2.826 2.965 2.806 2.872 438,329 +0.01(+0.23%)
Feb 04, 2021 2.832 2.892 2.779 2.865 311,311 +0.05(+1.90%)
Feb 03, 2021 2.712 2.879 2.712 2.812 291,680 +0.11(+3.94%)
Feb 02, 2021 2.806 2.822 2.699 2.706 412,520 -0.01(-0.49%)
Feb 01, 2021 2.619 2.767 2.566 2.719 551,718 +0.15(+5.97%)
Jan 29, 2021 2.676 2.730 2.566 2.566 434,427 -0.14(-5.17%)
Jan 28, 2021 2.779 2.859 2.659 2.706 441,800 -0.04(-1.46%)
Jan 27, 2021 2.746 2.945 2.666 2.746 462,979 -0.01(-0.48%)
Jan 26, 2021 2.899 2.985 2.759 2.759 448,266 -0.15(-5.05%)
Jan 25, 2021 2.845 2.925 2.772 2.905 178,658 +0.01(+0.46%)
Jan 22, 2021 2.732 2.909 2.639 2.892 399,613 +0.09(+3.33%)
Jan 21, 2021 2.999 3.032 2.739 2.799 539,763 -0.21(-7.08%)
Jan 20, 2021 3.192 3.252 2.979 3.012 327,731 -0.13(-4.03%)
Jan 19, 2021 3.105 3.205 3.032 3.139 391,196 +0.00(+0.00%)
Jan 15, 2021 3.099 3.219 3.012 3.139 365,849 -0.04(-1.26%)
Jan 14, 2021 3.179 3.252 3.152 3.179 315,768 +0.03(+0.85%)
Jan 13, 2021 3.219 3.232 3.092 3.152 429,253 -0.11(-3.47%)
Jan 12, 2021 2.939 3.292 2.939 3.265 726,190 +0.35(+12.13%)
Jan 11, 2021 2.806 2.919 2.799 2.912 332,732 +0.05(+1.63%)
Jan 08, 2021 2.972 2.972 2.799 2.865 301,173 -0.07(-2.49%)
Jan 07, 2021 2.899 2.979 2.819 2.939 312,501 +0.05(+1.85%)
Jan 06, 2021 2.872 2.979 2.806 2.885 450,088 +0.09(+3.34%)
Jan 05, 2021 2.439 2.999 2.439 2.792 1,308,207 +0.37(+15.11%)
Jan 04, 2021 2.492 2.526 2.412 2.426 349,917 -0.03(-1.09%)
Dec 31, 2020 2.452 2.452 2.452 284,956 -0.05(-2.13%)
Dec 30, 2020 2.446 2.586 2.446 2.506 284,956 +0.07(+2.73%)
Dec 29, 2020 2.559 2.599 2.439 2.439 292,594 -0.08(-3.17%)
Dec 28, 2020 2.579 2.639 2.492 2.519 483,742 -0.01(-0.26%)
Dec 24, 2020 2.646 2.646 2.506 2.526 300,122 -0.12(-4.53%)
Dec 23, 2020 2.466 2.699 2.439 2.646 739,852 +0.22(+9.22%)
Dec 22, 2020 2.519 2.552 2.392 2.422 1,030,154 -0.10(-3.84%)
Dec 21, 2020 2.452 2.539 2.399 2.519 1,037,374 -0.05(-2.07%)
Dec 18, 2020 2.686 2.692 2.519 2.572 1,969,405 -0.11(-4.22%)
Dec 17, 2020 2.552 2.692 2.506 2.686 1,103,636 +0.15(+6.05%)
Dec 16, 2020 2.519 2.592 2.499 2.532 1,100,745 -0.05(-2.06%)
Dec 15, 2020 2.552 2.632 2.506 2.586 421,195 +0.03(+1.31%)
Dec 14, 2020 2.592 2.626 2.506 2.552 495,592 +0.01(+0.26%)
Dec 11, 2020 2.612 2.612 2.506 2.546 457,687 -0.09(-3.29%)
Dec 10, 2020 2.579 2.772 2.566 2.632 626,336 +0.06(+2.33%)
Dec 09, 2020 2.639 2.699 2.502 2.572 542,543 -0.02(-0.77%)
Dec 08, 2020 2.512 2.626 2.499 2.592 524,815 +0.04(+1.57%)
Dec 07, 2020 2.626 2.626 2.506 2.552 631,300 -0.10(-3.77%)
Dec 04, 2020 2.659 2.786 2.606 2.652 522,813 +0.05(+2.05%)
Dec 03, 2020 2.666 2.706 2.552 2.599 298,147 -0.01(-0.51%)
Dec 02, 2020 2.566 2.672 2.492 2.612 644,831 +0.11(+4.26%)
Dec 01, 2020 2.646 2.666 2.466 2.506 651,548 -0.05(-2.08%)
Nov 30, 2020 2.826 2.845 2.546 2.559 582,778 -0.29(-10.28%)
Nov 27, 2020 2.792 2.865 2.706 2.852 242,649 +0.03(+1.18%)
Nov 25, 2020 2.832 2.832 2.626 2.819 502,855 -0.05(-1.86%)
Nov 24, 2020 2.559 2.899 2.559 2.872 1,169,291 +0.37(+14.93%)
Nov 23, 2020 2.306 2.582 2.239 2.499 886,578 +0.23(+10.29%)
Nov 20, 2020 2.206 2.326 2.206 2.266 361,797 +0.02(+0.89%)
Nov 19, 2020 2.239 2.336 2.186 2.246 441,846 -0.01(-0.30%)
Nov 18, 2020 2.332 2.392 2.252 2.252 490,706 -0.05(-2.03%)
Nov 17, 2020 2.326 2.339 2.246 2.299 400,125 -0.05(-2.27%)
Nov 16, 2020 2.306 2.366 2.246 2.352 492,472 +0.16(+7.29%)
Nov 13, 2020 2.066 2.212 2.066 2.192 336,287 +0.11(+5.11%)
Nov 12, 2020 2.126 2.206 2.052 2.086 534,335 -0.09(-4.28%)
Nov 11, 2020 2.199 2.226 2.112 2.179 542,093 -0.07(-2.97%)
Nov 10, 2020 2.152 2.259 2.079 2.246 547,871 +0.15(+7.32%)
Nov 09, 2020 2.033 2.306 2.006 2.092 855,418 +0.31(+17.60%)
Nov 06, 2020 1.799 1.833 1.753 1.779 888,663 -0.05(-2.55%)
Nov 05, 2020 1.793 1.879 1.733 1.826 1,033,777 +0.03(+1.86%)
Nov 04, 2020 1.866 1.866 1.679 1.793 815,533 -0.10(-5.28%)
Nov 03, 2020 1.926 1.973 1.819 1.893 211,961 +0.01(+0.71%)
Nov 02, 2020 1.779 1.926 1.733 1.879 313,784 +0.13(+7.63%)
Oct 30, 2020 1.833 1.833 1.719 1.746 617,802 -0.10(-5.42%)
Oct 29, 2020 1.773 1.859 1.713 1.846 371,727 +0.05(+2.59%)
Oct 28, 2020 1.893 1.917 1.799 1.799 467,925 -0.16(-8.16%)
Oct 27, 2020 1.986 1.986 1.906 1.959 250,659 -0.03(-1.67%)
Oct 26, 2020 2.039 2.052 1.953 1.993 265,998 -0.10(-4.78%)
Oct 23, 2020 2.126 2.186 2.079 2.092 234,545 -0.02(-0.95%)
Oct 22, 2020 2.006 2.136 1.973 2.112 304,039 +0.12(+6.02%)
Oct 21, 2020 2.039 2.046 1.946 1.993 326,411 -0.05(-2.61%)
Oct 20, 2020 2.019 2.086 2.006 2.046 263,440 +0.02(+0.99%)
Oct 19, 2020 2.126 2.132 2.013 2.026 349,617 -0.09(-4.40%)
Oct 16, 2020 2.159 2.192 2.099 2.119 190,427 -0.07(-3.34%)
Oct 15, 2020 2.092 2.212 2.072 2.192 287,035 +0.03(+1.23%)
Oct 14, 2020 2.199 2.292 2.166 2.166 222,281 -0.01(-0.61%)
Oct 13, 2020 2.252 2.306 2.166 2.179 219,974 -0.11(-4.66%)
Oct 12, 2020 2.226 2.299 2.139 2.286 231,180 +0.05(+2.08%)
Oct 09, 2020 2.459 2.499 2.226 2.239 322,631 -0.18(-7.44%)
Oct 08, 2020 2.266 2.446 2.246 2.419 441,492 +0.18(+8.04%)
Oct 07, 2020 2.226 2.266 2.139 2.239 223,358 +0.03(+1.51%)
Oct 06, 2020 2.332 2.379 2.172 2.206 431,732 -0.11(-4.61%)
Oct 05, 2020 2.192 2.326 2.169 2.312 350,823 +0.13(+5.79%)
Oct 02, 2020 1.999 2.206 1.999 2.186 383,556 +0.12(+5.81%)
Oct 01, 2020 2.106 2.152 2.026 2.066 370,867 -0.05(-2.21%)
Sep 30, 2020 2.112 2.159 2.086 2.112 383,421 +0.01(+0.32%)
Sep 29, 2020 2.166 2.172 2.019 2.106 420,706 -0.06(-2.77%)
Sep 28, 2020 2.126 2.212 2.104 2.166 389,250 +0.07(+3.17%)
Sep 25, 2020 2.052 2.112 2.023 2.099 492,051 +0.02(+0.96%)
Sep 24, 2020 2.126 2.179 2.059 2.079 533,168 -0.05(-2.19%)
Sep 23, 2020 2.266 2.326 2.119 2.126 861,469 -0.15(-6.73%)
Sep 22, 2020 2.366 2.432 2.279 2.279 927,572 -0.07(-3.12%)
Sep 21, 2020 2.599 2.602 2.332 2.352 1,755,243 -0.33(-12.41%)
Sep 18, 2020 2.732 2.779 2.552 2.686 1,850,706 +0.01(+0.50%)
Sep 17, 2020 2.559 2.746 2.479 2.672 1,306,732 +0.24(+9.86%)
Sep 16, 2020 2.439 2.519 2.392 2.432 1,002,914 -0.01(-0.27%)
Sep 15, 2020 2.539 2.579 2.406 2.439 549,548 -0.11(-4.19%)
Sep 14, 2020 2.432 2.606 2.299 2.546 556,600 +0.31(+13.69%)
Sep 11, 2020 2.506 2.539 2.232 2.239 548,624 -0.28(-11.11%)
Sep 10, 2020 2.619 2.626 2.432 2.519 889,505 -0.12(-4.55%)
Sep 09, 2020 2.572 2.726 2.572 2.639 633,602 +0.09(+3.66%)
Sep 08, 2020 2.626 2.646 2.466 2.546 505,876 -0.09(-3.54%)
Sep 04, 2020 2.559 2.768 2.526 2.639 825,337 +0.16(+6.45%)
Sep 03, 2020 2.406 2.486 2.359 2.479 556,230 +0.06(+2.48%)
Sep 02, 2020 2.406 2.426 2.336 2.419 444,226 +0.01(+0.55%)
Sep 01, 2020 2.606 2.606 2.339 2.406 714,463 -0.22(-8.38%)
Aug 31, 2020 2.619 2.669 2.519 2.626 721,022 -0.00(-0.13%)
Aug 28, 2020 2.592 2.652 2.559 2.629 350,093 +0.06(+2.47%)
Aug 27, 2020 2.506 2.579 2.506 2.566 423,476 +0.04(+1.58%)
Aug 26, 2020 2.746 2.746 2.506 2.526 377,224 -0.20(-7.34%)
Aug 25, 2020 2.719 2.746 2.679 2.726 335,178 +0.03(+1.24%)
Aug 24, 2020 2.599 2.739 2.559 2.692 392,703 +0.12(+4.66%)
Aug 21, 2020 2.619 2.619 2.512 2.572 694,784 -0.05(-1.78%)
Aug 20, 2020 2.619 2.659 2.572 2.619 414,095 -0.07(-2.48%)
Aug 19, 2020 2.739 2.746 2.632 2.686 326,727 -0.05(-1.95%)
Aug 18, 2020 2.812 2.859 2.719 2.739 327,753 -0.10(-3.52%)
Aug 17, 2020 2.932 2.932 2.786 2.839 293,224 -0.13(-4.27%)
Aug 14, 2020 2.872 2.965 2.865 2.965 254,203 +0.04(+1.25%)
Aug 13, 2020 3.032 3.059 2.899 2.929 326,360 -0.12(-4.04%)
Aug 12, 2020 3.145 3.239 3.005 3.052 338,984 -0.06(-1.82%)
Aug 11, 2020 3.172 3.299 3.079 3.109 310,666 +0.01(+0.32%)
Aug 10, 2020 3.079 3.245 3.005 3.099 601,887 +0.05(+1.75%)
Aug 07, 2020 3.019 3.065 2.959 3.045 352,944 -0.01(-0.44%)
Aug 06, 2020 3.005 3.132 3.005 3.059 164,180 +0.03(+0.88%)
Aug 05, 2020 3.232 3.345 2.939 3.032 942,511 -0.23(-7.14%)
Aug 04, 2020 3.159 3.345 3.145 3.265 335,480 +0.10(+3.16%)
Aug 03, 2020 3.172 3.239 3.079 3.165 203,013 +0.03(+0.96%)
Jul 31, 2020 3.232 3.265 3.072 3.135 421,222 -0.14(-4.18%)
Jul 30, 2020 3.272 3.305 3.172 3.272 265,647 -0.07(-2.19%)
Jul 29, 2020 3.312 3.352 3.192 3.345 294,607 +0.06(+1.83%)
Jul 28, 2020 3.399 3.465 3.259 3.285 268,056 -0.15(-4.36%)
Jul 27, 2020 3.512 3.512 3.339 3.435 355,869 -0.05(-1.43%)
Jul 24, 2020 3.412 3.499 3.319 3.485 309,426 +0.08(+2.35%)
Jul 23, 2020 3.305 3.455 3.265 3.405 272,283 +0.08(+2.40%)
Jul 22, 2020 3.352 3.372 3.252 3.325 458,242 -0.07(-2.16%)
Jul 21, 2020 3.172 3.412 3.172 3.399 504,642 +0.32(+10.39%)
Jul 20, 2020 3.005 3.139 3.005 3.079 426,418 +0.05(+1.76%)
Jul 17, 2020 2.985 3.119 2.979 3.025 278,063 +0.01(+0.44%)
Jul 16, 2020 3.099 3.099 2.972 3.012 328,406 -0.11(-3.62%)
Jul 15, 2020 3.152 3.219 3.072 3.125 520,078 +0.10(+3.30%)
Jul 14, 2020 2.905 3.032 2.865 3.025 219,743 +0.13(+4.37%)
Jul 13, 2020 3.005 3.052 2.879 2.899 379,265 -0.11(-3.76%)
Jul 10, 2020 2.845 3.039 2.792 3.012 456,036 +0.15(+5.36%)
Jul 09, 2020 2.919 2.939 2.772 2.859 745,357 -0.07(-2.28%)
Jul 08, 2020 2.879 2.945 2.819 2.925 766,896 +0.05(+1.86%)
Jul 07, 2020 3.019 3.179 2.872 2.872 479,037 -0.18(-5.89%)
Jul 06, 2020 3.292 3.292 3.032 3.052 532,491 -0.14(-4.38%)
Jul 02, 2020 3.239 3.312 3.139 3.192 358,046 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.