Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.28	25.53	25.08	25.29	998,586	-0.01(-0.04%)
Jun 27, 2013	24.96	25.31	24.78	25.30	0	+0.56(+2.26%)
Jun 26, 2013	25.05	25.15	24.74	24.74	0	-0.06(-0.24%)
Jun 25, 2013	25.19	25.40	24.62	24.80	0	-0.08(-0.32%)
Jun 24, 2013	25.20	25.40	24.71	24.88	0	-0.58(-2.28%)
Jun 21, 2013	25.80	25.87	25.34	25.46	497,460	-0.25(-0.97%)
Jun 20, 2013	25.89	26.10	25.70	25.71	0	-0.49(-1.87%)
Jun 19, 2013	26.26	26.56	26.11	26.20	0	+0.00(+0.00%)
Jun 18, 2013	26.20	26.54	26.05	26.20	0	+0.10(+0.38%)
Jun 17, 2013	26.62	26.62	25.88	26.10	0	-0.20(-0.76%)
Jun 14, 2013	26.82	26.94	26.16	26.30	0	-0.49(-1.83%)
Jun 13, 2013	26.50	26.98	26.38	26.79	153,788	+0.30(+1.13%)
Jun 12, 2013	27.53	27.53	26.43	26.49	110,620	-0.88(-3.22%)
Jun 11, 2013	27.77	27.97	27.35	27.37	88,877	-0.71(-2.53%)
Jun 10, 2013	27.69	28.10	27.48	28.08	0	+0.45(+1.63%)
Jun 07, 2013	27.50	27.84	27.25	27.63	0	+0.26(+0.95%)
Jun 06, 2013	27.37	27.53	27.02	27.37	136,876	+0.09(+0.33%)
Jun 05, 2013	27.61	27.72	27.17	27.28	0	-0.44(-1.59%)
Jun 04, 2013	28.14	28.29	27.45	27.72	0	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.