Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.35	11.35	11.00	11.24	6,455	-0.12(-1.02%)
Jun 24, 2016	10.50	11.36	11.36	11.36	15	+0.76(+7.17%)
Jun 23, 2016	10.68	10.69	10.55	10.60	1,125	+0.00(+0.00%)
Jun 21, 2016	10.57	10.60	10.60	10.60	86	+0.00(+0.00%)
Jun 20, 2016	10.82	10.97	10.60	10.60	7,081	-0.04(-0.38%)
Jun 17, 2016	10.58	10.90	10.58	10.64	1,891	+0.07(+0.64%)
Jun 16, 2016	11.00	11.10	10.57	10.57	1,481	-0.30(-2.74%)
Jun 15, 2016	10.87	10.87	10.87	10.87	560	-0.18(-1.64%)
Jun 14, 2016	11.05	11.05	11.05	11.05	275	+0.40(+3.77%)
Jun 13, 2016	10.94	10.94	10.65	10.65	10,552	-0.36(-3.24%)
Jun 09, 2016	11.01	11.01	11.01	11.01	300	+0.25(+2.29%)
Jun 06, 2016	10.95	10.76	10.76	10.76	8,900	+0.02(+0.19%)
Jun 03, 2016	10.91	10.91	10.67	10.74	2,189	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.