Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.59 92.11 92.37 29,946,766 -0.02(-0.02%)
Jun 28, 2018 91.22 92.83 91.11 92.39 28,448,904 +1.02(+1.12%)
Jun 27, 2018 93.28 93.70 91.29 91.37 33,408,578 -1.44(-1.55%)
Jun 26, 2018 92.57 93.75 92.51 92.82 28,709,658 +0.65(+0.70%)
Jun 25, 2018 93.68 93.78 91.15 92.17 37,823,584 -1.89(-2.01%)
Jun 22, 2018 94.06 94.40 93.33 94.06 41,550,356 -0.68(-0.72%)
Jun 21, 2018 95.62 95.98 94.50 94.74 24,757,336 -0.68(-0.72%)
Jun 20, 2018 94.96 96.04 94.73 95.43 27,946,444 +0.95(+1.00%)
Jun 19, 2018 94.61 93.21 94.48 30,583,262 +0.00(+0.00%)
Jun 18, 2018 93.69 94.72 93.13 94.48 25,172,930 +0.68(+0.73%)
Jun 15, 2018 95.01 93.74 93.80 70,175,840 -1.21(-1.27%)
Jun 14, 2018 95.22 95.58 94.61 95.01 27,424,152 +0.53(+0.57%)
Jun 13, 2018 95.29 95.56 94.20 94.47 31,480,772 -0.43(-0.45%)
Jun 12, 2018 94.71 95.03 94.38 94.90 19,561,100 +0.24(+0.26%)
Jun 11, 2018 94.62 95.17 94.30 94.66 25,075,664 -0.54(-0.57%)
Jun 08, 2018 94.70 95.50 94.18 95.20 23,661,242 +0.70(+0.74%)
Jun 07, 2018 96.16 96.20 94.03 94.50 30,133,542 -1.51(-1.57%)
Jun 06, 2018 95.46 96.01 22,546,958 +0.28(+0.29%)
Jun 05, 2018 95.55 95.86 95.11 95.73 25,099,960 +0.49(+0.51%)
Jun 04, 2018 94.86 95.42 94.47 95.24 29,114,772 +0.82(+0.87%)
Jun 01, 2018 93.00 94.48 92.90 94.42 30,589,836 +1.83(+1.97%)
May 31, 2018 93.01 93.67 92.37 92.59 36,429,612 -0.10(-0.11%)
May 30, 2018 92.09 92.97 91.72 92.69 23,653,650 +0.88(+0.96%)
May 29, 2018 91.65 92.63 91.08 91.81 30,605,208 -0.33(-0.36%)
May 25, 2018 92.14 92.14 92.14 0 +0.05(+0.05%)
May 24, 2018 92.48 92.68 90.69 92.09 28,443,030 -0.33(-0.35%)
May 23, 2018 90.59 92.49 90.23 92.42 22,684,766 +1.09(+1.19%)
May 22, 2018 91.50 91.96 91.05 91.33 16,482,668 -0.09(-0.10%)
May 21, 2018 90.87 91.81 90.68 91.43 20,729,934 +1.16(+1.29%)
May 18, 2018 89.94 90.80 89.94 90.27 19,071,758 +0.17(+0.19%)
May 17, 2018 90.64 91.37 89.77 90.10 18,405,784 -0.91(-1.00%)
May 16, 2018 91.20 91.24 90.51 91.01 18,556,720 +0.23(+0.26%)
May 15, 2018 90.70 91.27 89.86 90.77 26,367,182 -0.66(-0.72%)
May 14, 2018 91.33 92.05 90.76 91.44 20,856,210 +0.31(+0.34%)
May 11, 2018 91.22 91.29 90.51 91.13 17,988,466 -0.20(-0.21%)
May 10, 2018 90.90 91.36 90.52 91.32 23,999,192 +0.90(+1.00%)
May 09, 2018 89.55 90.45 88.66 90.42 29,297,392 +1.05(+1.18%)
May 08, 2018 89.40 89.69 88.67 89.36 24,489,986 -0.38(-0.43%)
May 07, 2018 88.77 90.20 88.70 89.75 26,008,618 +0.99(+1.11%)
May 04, 2018 87.04 88.95 86.67 88.76 24,156,414 +1.02(+1.16%)
May 03, 2018 86.71 88.54 86.23 87.74 33,387,270 +0.52(+0.60%)
May 02, 2018 88.60 88.77 86.92 87.22 29,449,186 -1.39(-1.57%)
May 01, 2018 86.94 88.88 86.55 88.61 33,673,704 +1.38(+1.58%)
Apr 30, 2018 89.85 89.91 86.88 87.23 44,515,604 -2.15(-2.40%)
Apr 27, 2018 91.03 91.30 87.59 89.37 51,754,492 +1.45(+1.65%)
Apr 26, 2018 87.26 88.75 86.84 87.92 45,523,572 +1.82(+2.11%)
Apr 25, 2018 87.02 87.02 84.22 86.10 36,146,472 -0.76(-0.87%)
Apr 24, 2018 89.77 89.98 86.19 86.86 37,008,636 -2.08(-2.34%)
Apr 23, 2018 89.30 89.81 88.26 88.94 23,940,758 +0.33(+0.37%)
Apr 20, 2018 89.46 89.64 87.72 88.61 33,401,410 -1.04(-1.15%)
Apr 19, 2018 89.95 90.54 88.93 89.64 25,248,870 -0.31(-0.34%)
Apr 18, 2018 89.75 90.21 89.09 89.95 22,556,086 +0.35(+0.39%)
Apr 17, 2018 88.61 90.05 88.50 89.61 28,698,860 +1.77(+2.02%)
Apr 16, 2018 87.74 88.29 87.14 87.83 21,748,650 +1.02(+1.17%)
Apr 13, 2018 87.72 87.84 86.22 86.82 25,029,918 -0.47(-0.53%)
Apr 12, 2018 86.21 87.83 86.21 87.28 28,685,248 +1.60(+1.87%)
Apr 11, 2018 85.82 87.01 85.33 85.68 26,653,254 -0.95(-1.10%)
Apr 10, 2018 86.17 87.00 85.47 86.63 28,876,904 +1.97(+2.32%)
Apr 09, 2018 84.92 86.90 84.52 84.66 33,803,184 +0.50(+0.60%)
Apr 06, 2018 84.16 40,768,656 -2.01(-2.33%)
Apr 05, 2018 86.22 86.80 85.25 86.17 31,849,928 +0.05(+0.05%)
Apr 04, 2018 81.94 86.52 81.83 86.12 38,112,896 +2.44(+2.92%)
Apr 03, 2018 83.55 83.99 81.98 83.67 39,894,844 +1.11(+1.34%)
Apr 02, 2018 84.38 84.77 81.62 82.56 52,003,068 -2.57(-3.01%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.75(+2.10%)
Mar 28, 2018 83.78 85.09 82.89 83.38 56,276,412 -0.07(-0.09%)
Mar 27, 2018 88.55 88.74 82.56 83.45 60,634,492 -4.02(-4.60%)
Mar 26, 2018 84.51 87.68 84.32 87.47 60,451,976 +6.16(+7.57%)
Mar 23, 2018 83.48 84.37 81.22 81.32 47,247,456 -2.43(-2.91%)
Mar 22, 2018 85.13 85.58 83.63 83.75 41,383,336 -2.51(-2.91%)
Mar 21, 2018 86.68 87.72 86.01 86.26 26,220,698 -0.61(-0.70%)
Mar 20, 2018 86.79 87.46 86.74 86.86 24,739,390 +0.22(+0.26%)
Mar 19, 2018 87.43 87.58 85.91 86.64 35,739,676 -1.59(-1.81%)
Mar 16, 2018 88.31 88.96 87.60 88.24 52,621,304 +0.39(+0.45%)
Mar 15, 2018 87.24 88.22 86.58 87.84 29,601,338 +0.31(+0.35%)
Mar 14, 2018 88.72 88.99 87.21 87.54 34,447,276 -0.52(-0.59%)
Mar 13, 2018 90.47 90.70 87.65 88.06 37,936,336 -2.20(-2.44%)
Mar 12, 2018 90.01 90.67 89.60 90.26 27,952,364 +0.21(+0.24%)
Mar 09, 2018 88.88 90.05 88.61 90.05 39,601,384 +1.97(+2.23%)
Mar 08, 2018 87.93 88.70 87.46 88.08 27,450,336 +0.53(+0.61%)
Mar 07, 2018 87.62 86.21 87.55 28,367,892 +0.50(+0.58%)
Mar 06, 2018 87.99 88.13 86.70 87.04 23,511,268 -0.30(-0.34%)
Mar 05, 2018 86.13 87.93 86.05 87.34 25,620,894 +0.55(+0.63%)
Mar 02, 2018 85.42 86.88 84.75 86.79 35,198,304 +0.19(+0.22%)
Mar 01, 2018 87.67 88.16 85.66 86.60 39,807,576 -0.86(-0.98%)
Feb 28, 2018 88.46 89.27 87.33 87.46 32,358,588 -0.40(-0.46%)
Feb 27, 2018 89.30 89.39 87.86 87.86 27,729,924 -1.14(-1.28%)
Feb 26, 2018 88.05 89.03 87.91 89.00 32,349,456 +1.27(+1.45%)
Feb 23, 2018 87.30 87.74 86.15 87.73 28,228,242 +2.17(+2.54%)
Feb 22, 2018 85.21 85.56 25,332,104 +0.22(+0.26%)
Feb 21, 2018 86.72 87.08 85.34 85.34 28,620,806 -1.15(-1.33%)
Feb 20, 2018 86.80 84.94 86.48 33,110,584 +0.67(+0.78%)
Feb 16, 2018 85.81 85.81 85.81 0 -0.62(-0.71%)
Feb 15, 2018 85.07 86.48 84.71 86.43 29,829,668 +1.73(+2.04%)
Feb 14, 2018 82.56 84.87 82.46 84.70 37,474,604 +1.31(+1.57%)
Feb 13, 2018 83.55 83.40 28,367,186 +0.65(+0.79%)
Feb 12, 2018 82.38 83.35 81.63 82.75 38,467,244 +0.88(+1.08%)
Feb 09, 2018 80.12 82.56 77.84 81.86 68,398,776 +2.94(+3.73%)
Feb 08, 2018 83.28 83.44 78.71 78.92 59,567,548 -4.27(-5.13%)
Feb 07, 2018 84.01 85.19 82.81 83.19 44,261,920 -1.60(-1.88%)
Feb 06, 2018 80.67 84.92 79.61 84.79 73,229,016 +3.09(+3.78%)
Feb 05, 2018 84.07 86.56 81.77 81.70 54,532,952 -3.51(-4.12%)
Feb 02, 2018 86.93 87.09 84.95 85.21 51,561,320 -2.30(-2.63%)
Feb 01, 2018 88.00 89.19 86.88 87.51 50,565,688 -0.70(-0.79%)
Jan 31, 2018 87.03 88.57 86.81 88.20 52,087,144 +2.11(+2.45%)
Jan 30, 2018 86.62 86.95 86.24 86.10 41,552,692 -1.10(-1.26%)
Jan 29, 2018 88.32 88.61 87.01 87.19 33,972,488 -0.13(-0.15%)
Jan 26, 2018 86.45 87.32 85.95 87.32 31,423,148 +1.61(+1.87%)
Jan 25, 2018 85.84 86.56 85.34 85.72 28,415,462 +0.47(+0.56%)
Jan 24, 2018 85.92 86.74 85.02 85.24 35,279,812 -0.07(-0.09%)
Jan 23, 2018 85.32 85.69 84.98 85.32 25,177,588 +0.27(+0.32%)
Jan 22, 2018 83.55 85.06 83.32 85.05 25,404,900 +1.49(+1.79%)
Jan 19, 2018 83.68 84.12 83.24 83.55 39,720,360 -0.09(-0.11%)
Jan 18, 2018 83.37 84.17 83.32 83.65 26,013,486 -0.04(-0.04%)
Jan 17, 2018 82.70 83.81 82.40 83.68 27,594,716 +1.66(+2.03%)
Jan 16, 2018 83.65 84.29 81.73 82.02 39,415,012 -1.16(-1.40%)
Jan 12, 2018 83.18 83.18 83.18 0 +1.41(+1.73%)
Jan 11, 2018 81.82 81.82 80.99 81.77 19,173,770 +0.24(+0.30%)
Jan 10, 2018 81.15 81.53 20,078,362 -0.37(-0.45%)
Jan 09, 2018 82.30 82.37 81.57 81.90 20,976,534 -0.06(-0.07%)
Jan 08, 2018 81.88 82.23 81.33 81.96 23,817,202 +0.08(+0.10%)
Jan 05, 2018 81.38 82.08 81.32 81.87 25,213,248 +1.00(+1.24%)
Jan 04, 2018 80.39 81.38 80.37 80.87 23,596,326 +0.71(+0.88%)
Jan 03, 2018 79.89 80.31 79.81 80.16 28,068,534 +0.37(+0.47%)
Jan 02, 2018 79.96 80.13 79.38 79.79 24,210,618 +0.38(+0.48%)
Dec 29, 2017 79.41 79.41 79.41 0 -0.17(-0.21%)
Dec 28, 2017 79.75 79.77 79.42 79.58 11,410,720 +0.01(+0.01%)
Dec 27, 2017 79.51 79.82 79.11 79.57 15,808,895 +0.29(+0.36%)
Dec 26, 2017 79.20 79.41 78.94 79.28 10,650,813 -0.10(-0.13%)
Dec 22, 2017 79.28 79.50 78.84 79.38 15,237,361 +0.01(+0.01%)
Dec 21, 2017 79.89 79.93 79.28 79.38 19,326,628 -0.02(-0.02%)
Dec 20, 2017 80.03 80.12 78.64 79.39 25,493,688 -0.29(-0.36%)
Dec 19, 2017 80.16 80.16 79.16 79.68 25,147,000 -0.51(-0.64%)
Dec 18, 2017 80.88 81.23 80.05 80.19 24,001,386 -0.44(-0.54%)
Dec 15, 2017 79.15 80.85 78.80 80.63 58,098,548 +2.01(+2.55%)
Dec 14, 2017 79.31 79.72 78.47 78.62 20,792,986 -0.61(-0.77%)
Dec 13, 2017 79.60 79.79 79.07 79.24 23,384,150 -0.21(-0.27%)
Dec 12, 2017 79.20 79.89 78.99 79.45 25,767,254 +0.32(+0.41%)
Dec 11, 2017 78.25 79.25 78.12 79.12 24,084,608 +0.99(+1.27%)
Dec 08, 2017 77.64 78.52 77.36 78.13 26,378,732 +1.55(+2.02%)
Dec 07, 2017 76.63 76.87 76.13 76.58 24,965,524 -0.27(-0.35%)
Dec 06, 2017 75.71 77.18 75.60 76.85 26,810,210 +1.10(+1.46%)
Dec 05, 2017 75.51 76.76 75.18 75.75 28,166,306 +0.47(+0.63%)
Dec 04, 2017 78.37 78.37 74.92 75.27 42,104,512 -2.95(-3.77%)
Dec 01, 2017 77.61 78.73 77.54 78.22 31,810,888 +0.08(+0.11%)
Nov 30, 2017 77.53 78.47 77.37 78.14 35,549,544 +0.77(+1.00%)
Nov 29, 2017 78.64 78.83 77.22 77.37 29,485,068 -1.43(-1.81%)
Nov 28, 2017 78.05 78.97 78.00 78.80 23,615,820 +0.94(+1.20%)
Nov 27, 2017 77.34 77.96 77.33 77.86 19,671,220 +0.57(+0.73%)
Nov 24, 2017 77.06 77.45 76.85 77.30 7,998,577 +0.14(+0.18%)
Nov 22, 2017 77.82 77.89 77.09 77.16 22,139,004 -0.57(-0.73%)
Nov 21, 2017 76.81 77.83 76.81 77.72 22,875,836 +1.10(+1.44%)
Nov 20, 2017 76.50 76.67 76.36 76.62 17,571,556 +0.12(+0.16%)
Nov 17, 2017 77.17 77.17 76.35 76.50 23,782,650 -0.74(-0.96%)
Nov 16, 2017 77.15 77.44 77.00 77.24 22,578,452 +0.20(+0.27%)
Nov 15, 2017 77.49 77.69 76.77 77.04 20,870,434 -0.60(-0.78%)
Nov 14, 2017 77.13 77.69 76.65 77.64 20,317,382 +0.11(+0.14%)
Nov 13, 2017 77.28 77.54 77.09 77.53 15,359,235 +0.06(+0.07%)
Nov 10, 2017 77.40 77.68 76.88 77.47 20,999,498 -0.20(-0.26%)
Nov 09, 2017 77.69 77.84 76.58 77.68 22,924,170 -0.43(-0.56%)
Nov 08, 2017 77.72 78.16 77.44 78.11 19,521,042 +0.27(+0.34%)
Nov 07, 2017 78.30 78.42 77.53 77.84 19,411,940 -0.18(-0.24%)
Nov 06, 2017 77.78 78.24 77.67 78.03 21,497,562 +0.30(+0.39%)
Nov 03, 2017 77.67 78.09 77.04 77.72 19,089,572 +0.08(+0.11%)
Nov 02, 2017 76.99 78.02 76.78 77.64 25,967,716 +0.80(+1.05%)
Nov 01, 2017 77.30 77.37 76.56 76.84 24,144,914 +0.00(+0.00%)
Oct 31, 2017 77.93 77.93 76.77 76.84 29,320,274 -0.66(-0.85%)
Oct 30, 2017 77.32 77.89 76.77 77.49 34,374,200 +0.07(+0.10%)
Oct 27, 2017 77.93 79.63 77.24 77.42 76,934,816 +4.66(+6.41%)
Oct 26, 2017 73.16 73.36 72.74 72.75 34,732,528 +0.12(+0.17%)
Oct 25, 2017 72.59 73.07 72.06 72.63 22,095,580 -0.21(-0.29%)
Oct 24, 2017 72.88 73.16 72.48 72.85 18,961,300 +0.03(+0.04%)
Oct 23, 2017 72.97 73.29 72.75 72.82 22,321,586 +0.02(+0.03%)
Oct 20, 2017 72.35 72.95 72.25 72.80 24,754,542 +0.83(+1.16%)
Oct 19, 2017 71.65 71.99 71.45 71.97 16,335,953 +0.28(+0.39%)
Oct 18, 2017 71.75 71.91 71.47 71.69 14,398,841 +0.02(+0.03%)
Oct 17, 2017 71.56 71.70 71.36 71.67 18,212,764 -0.06(-0.08%)
Oct 16, 2017 71.51 71.88 71.51 71.73 13,401,687 +0.15(+0.21%)
Oct 13, 2017 71.67 71.93 71.39 71.58 16,602,038 +0.34(+0.48%)
Oct 12, 2017 70.66 71.39 70.55 71.24 18,270,044 +0.65(+0.92%)
Oct 11, 2017 70.54 70.63 70.16 70.59 16,659,349 +0.12(+0.17%)
Oct 10, 2017 70.51 70.79 70.33 70.47 15,094,724 +0.00(+0.00%)
Oct 09, 2017 70.18 70.71 70.07 70.47 12,326,703 +0.27(+0.38%)
Oct 06, 2017 69.90 70.23 69.78 70.20 15,112,497 +0.03(+0.04%)
Oct 05, 2017 69.48 70.31 69.25 70.18 22,944,866 +1.18(+1.71%)
Oct 04, 2017 68.44 69.02 68.09 68.99 14,417,234 +0.40(+0.58%)
Oct 03, 2017 68.97 69.17 68.54 68.60 13,196,875 -0.32(-0.47%)
Oct 02, 2017 69.01 69.29 68.63 68.92 16,566,644 +0.11(+0.16%)
Sep 29, 2017 68.30 68.85 68.24 68.81 18,489,362 +0.57(+0.84%)
Sep 28, 2017 67.93 68.33 67.72 68.24 11,782,478 +0.02(+0.03%)
Sep 27, 2017 67.94 68.51 67.59 68.22 21,179,476 +0.55(+0.81%)
Sep 26, 2017 68.05 68.18 67.42 67.67 19,504,328 +0.00(+0.00%)
Sep 25, 2017 68.44 68.58 67.36 67.67 26,142,862 -1.06(-1.55%)
Sep 22, 2017 68.35 68.83 68.22 68.73 15,276,562 +0.18(+0.27%)
Sep 21, 2017 69.38 69.50 68.46 68.55 20,770,194 -0.67(-0.97%)
Sep 20, 2017 69.60 69.76 68.64 69.22 23,369,822 -0.46(-0.66%)
Sep 19, 2017 69.47 69.94 69.29 69.69 17,421,898 +0.26(+0.37%)
Sep 18, 2017 69.49 70.18 69.32 69.43 25,230,326 -0.14(-0.20%)
Sep 15, 2017 69.12 69.64 68.42 69.57 41,763,920 +0.50(+0.72%)
Sep 14, 2017 69.28 69.73 68.84 69.07 17,027,454 -0.41(-0.59%)
Sep 13, 2017 69.21 69.49 68.86 69.47 14,485,572 +0.49(+0.71%)
Sep 12, 2017 69.06 69.50 68.70 68.98 15,581,550 -0.07(-0.11%)
Sep 11, 2017 68.64 69.23 68.64 69.06 19,388,822 +0.72(+1.05%)
Sep 08, 2017 68.66 68.76 68.21 68.34 15,917,932 -0.33(-0.48%)
Sep 07, 2017 68.06 68.91 67.99 68.67 18,912,746 +0.87(+1.28%)
Sep 06, 2017 68.12 68.39 67.76 67.80 17,901,148 -0.19(-0.29%)
Sep 05, 2017 67.75 68.25 67.41 68.00 23,335,946 -0.30(-0.45%)
Sep 01, 2017 69.01 69.04 68.02 68.30 23,530,948 -0.77(-1.11%)
Aug 31, 2017 68.38 69.24 68.17 69.07 29,934,882 +0.70(+1.03%)
Aug 30, 2017 67.44 68.55 67.27 68.36 18,289,560 +0.89(+1.31%)
Aug 29, 2017 66.74 67.58 66.55 67.48 12,425,980 +0.20(+0.30%)
Aug 28, 2017 67.49 67.52 67.02 67.28 15,771,182 +0.01(+0.01%)
Aug 25, 2017 67.30 67.76 66.95 67.27 13,850,746 +0.12(+0.18%)
Aug 24, 2017 67.19 67.30 66.57 67.15 18,509,464 -0.03(-0.04%)
Aug 23, 2017 67.40 67.57 67.00 67.17 14,901,962 -0.41(-0.60%)
Aug 22, 2017 66.83 67.65 66.83 67.58 15,527,375 +0.93(+1.40%)
Aug 21, 2017 66.94 66.95 66.23 66.65 19,198,640 -0.31(-0.47%)
Aug 18, 2017 66.76 67.28 66.44 66.96 20,310,656 +0.08(+0.12%)
Aug 17, 2017 67.97 68.24 66.88 66.88 24,874,024 -1.15(-1.70%)
Aug 16, 2017 67.75 68.45 67.59 68.03 19,648,720 +0.40(+0.59%)
Aug 15, 2017 67.98 67.98 67.47 67.64 20,764,752 +0.02(+0.03%)
Aug 14, 2017 67.13 67.74 67.03 67.62 21,868,608 +1.00(+1.50%)
Aug 11, 2017 65.80 66.80 65.49 66.62 23,337,990 +1.00(+1.53%)
Aug 10, 2017 66.06 66.33 65.56 65.61 26,915,590 -0.97(-1.46%)
Aug 09, 2017 66.39 66.62 66.20 66.59 24,172,782 -0.29(-0.44%)
Aug 08, 2017 66.24 67.19 65.93 66.88 23,988,290 +0.36(+0.54%)
Aug 07, 2017 66.89 66.98 66.39 66.52 20,357,992 -0.26(-0.39%)
Aug 04, 2017 67.11 66.39 66.78 24,573,556 +0.49(+0.73%)
Aug 03, 2017 66.33 66.56 66.01 66.29 19,822,286 -0.10(-0.15%)
Aug 02, 2017 66.66 66.67 65.65 66.39 28,837,206 -0.29(-0.44%)
Aug 01, 2017 67.17 67.46 66.61 66.69 22,656,464 -0.11(-0.16%)
Jul 31, 2017 67.35 67.48 66.53 66.80 25,683,164 -0.31(-0.47%)
Jul 28, 2017 66.77 67.36 66.65 67.11 19,923,876 -0.11(-0.16%)
Jul 27, 2017 67.77 68.38 66.45 67.22 40,098,376 -0.82(-1.20%)
Jul 26, 2017 68.31 68.34 67.82 68.04 17,682,760 -0.13(-0.19%)
Jul 25, 2017 68.27 68.17 23,961,722 +0.54(+0.80%)
Jul 24, 2017 67.56 67.74 67.19 67.63 23,283,440 -0.17(-0.26%)
Jul 21, 2017 67.49 68.26 67.23 67.80 50,844,024 -0.40(-0.58%)
Jul 20, 2017 68.16 68.27 67.33 68.20 45,856,800 +0.33(+0.49%)
Jul 19, 2017 67.53 68.03 67.52 67.86 24,358,540 +0.51(+0.76%)
Jul 18, 2017 67.16 67.43 66.76 67.35 28,767,264 -0.05(-0.07%)
Jul 17, 2017 66.89 67.49 66.82 67.40 23,728,004 +0.52(+0.78%)
Jul 14, 2017 66.38 67.32 66.12 66.87 28,153,248 +0.93(+1.41%)
Jul 13, 2017 65.70 66.19 65.52 65.94 22,060,128 +0.57(+0.87%)
Jul 12, 2017 64.95 65.49 64.82 65.37 19,318,042 +1.07(+1.66%)
Jul 11, 2017 64.32 64.94 64.09 64.31 19,001,988 +0.01(+0.01%)
Jul 10, 2017 63.82 64.55 63.58 64.30 16,339,630 +0.48(+0.75%)
Jul 07, 2017 63.12 64.17 63.12 63.82 18,369,330 +0.82(+1.30%)
Jul 06, 2017 62.73 63.20 62.59 63.00 22,981,812 -0.47(-0.74%)
Jul 05, 2017 62.71 63.80 62.68 63.47 23,046,512 +0.84(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.