Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 1.000 0.9001 0.9413 817,671 +0.04(+4.26%)
Jun 29, 2023 0.8100 0.9100 0.8100 0.9028 600,874 +0.09(+10.64%)
Jun 28, 2023 0.8300 0.8500 0.8100 0.8160 650,303 -0.01(-1.69%)
Jun 27, 2023 0.8200 0.8496 0.8000 0.8300 778,010 +0.00(+0.05%)
Jun 26, 2023 0.8150 0.8399 0.7957 0.8296 337,184 -0.00(-0.04%)
Jun 23, 2023 0.8300 0.8325 0.8040 0.8299 335,637 -0.00(-0.01%)
Jun 22, 2023 0.8750 0.8801 0.8200 0.8300 312,987 -0.04(-4.94%)
Jun 21, 2023 0.9100 0.9101 0.8200 0.8731 647,486 -0.05(-5.79%)
Jun 20, 2023 0.9500 0.9600 0.9100 0.9268 199,441 -0.03(-3.61%)
Jun 16, 2023 0.9400 0.9620 0.9200 0.9615 123,858 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.