Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.913 5.636 4.867 5.562 422,554 +0.69(+14.18%)
Jun 27, 2003 4.783 4.904 4.728 4.871 27,292 +0.14(+3.04%)
Jun 26, 2003 4.598 4.728 4.579 4.728 14,994 +0.18(+3.87%)
Jun 25, 2003 4.468 4.663 4.468 4.551 10,464 -0.07(-1.58%)
Jun 24, 2003 4.700 4.765 4.524 4.625 24,272 -0.07(-1.40%)
Jun 23, 2003 4.737 4.932 4.635 4.691 53,938 -0.24(-4.89%)
Jun 20, 2003 4.681 5.052 4.551 4.932 63,108 +0.30(+6.40%)
Jun 19, 2003 4.681 4.709 4.514 4.635 41,964 -0.07(-1.57%)
Jun 18, 2003 4.440 4.728 4.301 4.709 51,457 +0.34(+7.86%)
Jun 17, 2003 4.357 4.412 4.264 4.366 47,142 +0.09(+2.17%)
Jun 16, 2003 4.264 4.403 4.171 4.273 68,825 +0.10(+2.44%)
Jun 13, 2003 4.236 4.310 4.079 4.171 117,262 -0.11(-2.60%)
Jun 12, 2003 4.440 4.496 4.264 4.283 92,450 -0.23(-5.13%)
Jun 11, 2003 4.450 4.635 4.450 4.514 15,965 -0.04(-0.81%)
Jun 10, 2003 4.681 4.681 4.477 4.551 52,428 +0.00(+0.00%)
Jun 09, 2003 4.793 4.802 4.542 4.551 40,345 -0.20(-4.29%)
Jun 06, 2003 4.672 4.802 4.635 4.755 39,267 +0.12(+2.60%)
Jun 05, 2003 4.496 4.681 4.366 4.635 54,154 +0.13(+2.86%)
Jun 04, 2003 4.616 4.626 4.395 4.506 33,657 -0.08(-1.80%)
Jun 03, 2003 4.728 4.728 4.542 4.589 32,578 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.