Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.121 9.168 9.112 9.168 3,978 +0.06(+0.61%)
Jun 28, 2007 9.186 9.186 9.084 9.112 17,428 -0.12(-1.31%)
Jun 27, 2007 9.251 9.251 9.168 9.233 15,631 +0.06(+0.61%)
Jun 26, 2007 9.140 9.261 9.140 9.177 11,357 -0.04(-0.40%)
Jun 25, 2007 9.084 9.251 9.084 9.214 5,879 +0.14(+1.53%)
Jun 22, 2007 8.945 9.084 8.945 9.075 5,339 +0.12(+1.35%)
Jun 21, 2007 8.955 8.973 8.806 8.955 29,080 -0.11(-1.23%)
Jun 20, 2007 8.806 9.066 8.806 9.066 18,986 +0.28(+3.16%)
Jun 19, 2007 8.704 8.806 8.621 8.788 8,738 -0.02(-0.21%)
Jun 18, 2007 9.103 9.344 8.602 8.806 90,508 -0.31(-3.36%)
Jun 15, 2007 8.806 9.159 8.537 9.112 16,720 +0.30(+3.36%)
Jun 14, 2007 8.816 8.908 8.806 8.816 11,866 +0.00(+0.00%)
Jun 13, 2007 8.816 8.843 8.797 8.816 9,493 -0.05(-0.52%)
Jun 12, 2007 8.677 8.880 8.667 8.862 4,638 +0.23(+2.69%)
Jun 11, 2007 8.936 8.936 8.602 8.630 9,773 -0.27(-3.02%)
Jun 08, 2007 8.741 8.899 8.741 8.899 10,895 +0.01(+0.10%)
Jun 07, 2007 8.908 8.945 8.816 8.890 11,213 -0.04(-0.42%)
Jun 06, 2007 8.806 9.001 8.500 8.927 19,959 +0.16(+1.80%)
Jun 05, 2007 8.769 8.834 8.547 8.769 17,287 +0.06(+0.64%)
Jun 04, 2007 8.528 8.741 8.445 8.714 14,359 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.