Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.530 4.530 4.300 4.320 352,807 -0.21(-4.64%)
Jun 29, 2021 4.990 5.060 4.500 4.530 357,134 -0.44(-8.85%)
Jun 28, 2021 4.830 4.990 4.755 4.970 245,292 +0.19(+3.97%)
Jun 25, 2021 4.640 4.850 4.530 4.780 3,862,064 +0.11(+2.36%)
Jun 24, 2021 4.560 4.690 4.460 4.670 277,847 +0.11(+2.41%)
Jun 23, 2021 4.680 4.690 4.500 4.560 232,645 -0.11(-2.36%)
Jun 22, 2021 4.840 4.840 4.530 4.670 211,307 -0.17(-3.51%)
Jun 21, 2021 4.890 5.000 4.780 4.840 294,774 -0.01(-0.21%)
Jun 18, 2021 4.860 4.935 4.640 4.850 555,693 -0.09(-1.82%)
Jun 17, 2021 4.930 5.070 4.880 4.940 182,509 -0.01(-0.20%)
Jun 16, 2021 5.130 5.200 4.900 4.950 184,671 -0.16(-3.13%)
Jun 15, 2021 5.340 5.340 4.920 5.110 483,485 -0.24(-4.49%)
Jun 14, 2021 4.870 5.410 4.720 5.350 662,686 +0.44(+8.96%)
Jun 11, 2021 4.970 5.030 4.880 4.910 139,366 -0.01(-0.20%)
Jun 10, 2021 4.920 5.000 4.840 4.920 146,808 +0.04(+0.82%)
Jun 09, 2021 4.750 5.050 4.750 4.880 245,286 +0.13(+2.74%)
Jun 08, 2021 4.770 4.950 4.690 4.750 185,155 -0.04(-0.84%)
Jun 07, 2021 4.620 4.850 4.550 4.790 200,182 +0.14(+3.01%)
Jun 04, 2021 4.670 4.780 4.620 4.650 218,581 -0.06(-1.27%)
Jun 03, 2021 4.690 4.770 4.590 4.710 192,733 +0.03(+0.64%)
Jun 02, 2021 4.770 4.800 4.590 4.680 201,027 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.