Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.57 55.27 53.99 54.91 167,383 +0.42(+0.77%)
Jun 29, 2021 54.30 55.14 54.30 54.49 106,929 +0.51(+0.94%)
Jun 28, 2021 56.87 56.87 53.45 53.98 239,769 -2.78(-4.90%)
Jun 25, 2021 57.10 58.01 56.58 56.76 2,016,027 -0.31(-0.54%)
Jun 24, 2021 55.56 57.14 55.05 57.07 145,574 +1.25(+2.24%)
Jun 23, 2021 56.83 57.53 55.73 55.82 134,212 -0.77(-1.36%)
Jun 22, 2021 56.52 56.59 55.02 56.59 362,169 +0.10(+0.18%)
Jun 21, 2021 55.20 56.49 54.90 56.49 341,643 +1.79(+3.27%)
Jun 18, 2021 54.51 55.92 53.58 54.70 258,005 -0.51(-0.92%)
Jun 17, 2021 56.84 57.40 53.24 55.21 213,345 -1.92(-3.36%)
Jun 16, 2021 57.97 57.97 56.10 57.13 232,126 -0.82(-1.42%)
Jun 15, 2021 55.67 58.27 55.67 57.95 205,986 +2.29(+4.11%)
Jun 14, 2021 58.68 59.29 55.60 55.66 123,056 -2.68(-4.59%)
Jun 11, 2021 56.10 58.47 56.10 58.34 153,284 +2.26(+4.03%)
Jun 10, 2021 55.75 56.31 54.90 56.08 85,093 +0.94(+1.70%)
Jun 09, 2021 54.82 55.78 54.25 55.14 164,638 +0.32(+0.58%)
Jun 08, 2021 54.47 54.95 53.02 54.82 241,522 +0.33(+0.61%)
Jun 07, 2021 55.08 55.59 54.48 54.49 482,621 -0.11(-0.20%)
Jun 04, 2021 53.17 55.03 52.79 54.60 190,635 +1.54(+2.90%)
Jun 03, 2021 52.58 53.12 51.77 53.06 169,945 +0.51(+0.97%)
Jun 02, 2021 52.10 52.59 51.73 52.55 408,320 +0.68(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.