Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 82.79 83.06 82.01 82.11 1,037,989 +1.19(+1.47%)
Jun 29, 2023 80.74 81.06 80.42 80.92 312,869 +0.40(+0.50%)
Jun 28, 2023 80.85 81.12 80.42 80.52 503,077 +0.15(+0.19%)
Jun 27, 2023 80.09 80.56 79.52 80.37 508,927 +0.06(+0.07%)
Jun 26, 2023 80.95 81.00 80.18 80.31 494,996 -0.19(-0.24%)
Jun 23, 2023 80.59 81.03 80.40 80.50 559,718 -0.46(-0.57%)
Jun 22, 2023 80.04 81.06 79.98 80.96 681,106 +0.80(+1.00%)
Jun 21, 2023 80.05 80.31 79.50 80.16 487,813 -0.24(-0.30%)
Jun 20, 2023 80.29 80.68 80.20 80.40 686,480 -0.87(-1.07%)
Jun 16, 2023 81.43 81.88 81.03 81.27 929,127 +0.38(+0.47%)
Jun 15, 2023 79.63 80.99 79.52 80.89 982,934 +1.10(+1.38%)
Jun 14, 2023 79.44 80.13 79.18 79.79 730,199 +0.79(+1.00%)
Jun 13, 2023 79.11 79.32 78.90 79.00 420,842 +0.27(+0.34%)
Jun 12, 2023 78.58 78.95 77.96 78.73 672,792 -0.31(-0.39%)
Jun 09, 2023 78.98 79.22 78.82 79.04 656,870 +0.12(+0.15%)
Jun 08, 2023 78.40 79.20 78.22 78.92 680,623 +1.27(+1.64%)
Jun 07, 2023 78.73 78.83 77.62 77.65 778,616 -1.65(-2.08%)
Jun 06, 2023 80.12 80.25 79.02 79.30 799,002 +0.00(+0.00%)
Jun 05, 2023 79.53 79.80 79.17 79.30 445,085 -0.16(-0.20%)
Jun 02, 2023 79.88 80.06 79.18 79.46 676,417 +0.84(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.