Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.230	7.290	7.130	7.210	158,334	+0.07(+0.98%)
Jun 29, 2011	6.990	7.250	6.970	7.140	186,289	+0.20(+2.88%)
Jun 28, 2011	6.740	6.950	6.690	6.940	170,893	+0.26(+3.89%)
Jun 27, 2011	6.800	6.830	6.670	6.680	331,989	-0.20(-2.91%)
Jun 24, 2011	6.970	7.060	6.770	6.880	314,770	-0.12(-1.71%)
Jun 23, 2011	7.120	7.120	6.822	7.000	589,090	-0.28(-3.85%)
Jun 22, 2011	7.500	7.620	7.221	7.280	340,187	-0.21(-2.80%)
Jun 21, 2011	7.210	7.490	7.210	7.490	416,179	+0.39(+5.49%)
Jun 20, 2011	7.050	7.100	7.040	7.100	380,098	+0.33(+4.87%)
Jun 17, 2011	6.900	6.980	6.650	6.770	453,418	-0.08(-1.17%)
Jun 16, 2011	6.960	7.133	6.790	6.850	351,578	-0.16(-2.28%)
Jun 15, 2011	7.120	7.280	6.900	7.010	367,943	-0.23(-3.18%)
Jun 14, 2011	7.120	7.390	7.090	7.240	347,997	+0.17(+2.40%)
Jun 13, 2011	7.260	7.380	7.070	7.070	418,245	-0.25(-3.42%)
Jun 10, 2011	7.290	7.320	7.100	7.320	326,863	-0.03(-0.41%)
Jun 09, 2011	7.100	7.370	7.050	7.350	330,190	+0.31(+4.40%)
Jun 08, 2011	7.370	7.410	6.950	7.040	849,408	-0.40(-5.38%)
Jun 07, 2011	7.510	7.770	7.440	7.440	378,972	-0.09(-1.20%)
Jun 06, 2011	7.720	7.870	7.480	7.530	489,276	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.